ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Lazard Inc

Lazard Inc (LAZ)

45,99
1,14
(2,54%)
No fechamento: 11 Março 5:00PM
45,87
-0,12
( -0,26% )
Após o horário de negociação: 5:46PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,0010,1012,4010,2011,250,000,00 %02-
37,008,3010,408,409,350,000,00 %01-
38,007,109,007,408,050,000,00 %00-
39,007,007,909,957,450,000,00 %020-
40,005,506,509,006,000,000,00 %07-
41,005,206,2012,905,700,000,00 %01-
42,004,404,704,984,550,000,00 %00-
43,003,603,904,403,751,5554,39 %2316:07:52
44,002,903,104,203,000,000,00 %02-
45,002,252,452,052,35-3,25-61,32 %215014:04:37
46,001,701,905,101,800,000,00 %02-
47,001,201,400,951,300,000,00 %014-
48,000,800,951,010,8750,5098,04 %231515:28:25
49,000,500,650,400,5750,000,00 %087-
50,000,300,450,190,3750,000,00 %0446-
55,000,100,050,100,0750,000,00 %0708-
60,000,070,050,030,06-0,04-57,14 %1661511:31:25
65,000,600,150,600,3750,000,00 %0206-
70,000,211,350,210,780,000,00 %0225-
75,000,001,350,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,001,361,351,361,3550,000,00 %06-
37,000,050,200,050,1250,000,00 %09-
38,000,100,200,110,150,000,00 %036-
39,000,050,250,150,150,000,00 %013-
40,000,200,350,230,275-0,07-23,33 %2663514:48:06
41,000,300,450,600,3750,000,00 %03-
42,000,450,600,500,5250,0511,11 %15215:18:42
43,000,650,800,710,725-0,79-52,67 %26627314:48:06
44,000,901,051,000,9750,000,00 %025-
45,001,251,400,721,3250,000,00 %016-
46,001,651,852,921,750,000,00 %025-
47,002,152,301,002,2250,000,00 %068-
48,002,702,902,352,80-1,42-37,67 %210716:07:52
49,003,403,604,103,500,000,00 %079-
50,004,204,505,104,351,3034,21 %521510:55:19
55,008,609,305,808,950,000,00 %0109-
60,0012,9015,205,3014,050,000,00 %00-
65,0017,4020,2015,8118,800,000,00 %01-
70,0022,4025,2024,2323,800,000,00 %00-
75,0027,9030,100,0029,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
HCTIHealthcare Triangle Inc
US$ 0,539
(65,85%)
11,43M
SSPEW Scripps Company
US$ 1,8699
(30,76%)
480,1k
SFIXStitch Fix Inc
US$ 5,03
(18,91%)
1,85M
ONEGOneConstruction Group Limited
US$ 2,65
(17,78%)
789
RAYRaytech Holding Ltd
US$ 1,95
(15,38%)
1,45M
HEPAHepion Pharmaceuticals Inc
US$ 0,051
(-39,29%)
15,57M
ICONIcon Energy Corporation
US$ 0,0936
(-18,61%)
3,53M
SYRSSyros Pharmaceuticals Inc
US$ 0,1151
(-15,37%)
2,69M
WCTWellchange Holdings Company Limited
US$ 0,6097
(-14,70%)
675,24k
CUTRCutera Inc
US$ 0,0951
(-11,86%)
2,18M
HEPAHepion Pharmaceuticals Inc
US$ 0,051
(-39,29%)
15,57M
HCTIHealthcare Triangle Inc
US$ 0,539
(65,85%)
11,43M
NVDANVIDIA Corporation
US$ 108,6404
(-0,11%)
4,03M
ICONIcon Energy Corporation
US$ 0,0936
(-18,61%)
3,53M
STISolidion Technology Inc
US$ 0,13
(3,09%)
3,32M
236T568 236T568 4 minutos atrás
Emmanuel Macron with the chiefs of staff of 34 allied free nations. The US is not invited.

https://bsky.app/profile/youranoncentral.bsky.social/post/3lk4wwnavqc2z
nwsun nwsun 4 minutos atrás
Great find
SFLM
The Danish Dude The Danish Dude 5 minutos atrás
Whats next?

How about which Citadel warehouse will we see burn first this time around?

Miami, Chicago or New York?

Don't forget ...

Global Head of Operations at Citadel Has a Board Seat at DTCC

https://franknez.com/global-hea
NWBO
mascale mascale 5 minutos atrás
Then the referenced Patagonia Lithium CEO acknowledges challenges with two funding sources, including Hiru, and remains optimisting going forward: Public, not private information. With Hiru now again getting re-sarted--noted last week: Then Patagonia Lithium CEO remains optimisitc about futhre fu
HIRU
$Gambler $Gambler 6 minutos atrás
They are playing a dangerous game, this will catch up with them yet (I hope)
CGAC
NEnorth NEnorth 6 minutos atrás
Hopefully next few days we see a bit of news and upside !!!
CBRF
DrHigh DrHigh 7 minutos atrás
Your sources still holding firm on the recent developments and their expectations?
NWBO
boarddork boarddork 7 minutos atrás
FDIC / WAMU Status Update March 6 2025. https://www.fdic.gov/bank-failures/status-washington-mutual-bank-receivership
COOP
236T568 236T568 7 minutos atrás
Donald Trump doing a Tesla infomercial for Elon Musk—his biggest political donor—in front of the White House is peak corruption.

https://bsky.app/profile/rpsagainsttrump.bsky.social/post/3lk4vwpstn22f
op1 op1 7 minutos atrás
Still sec compliant
Think it’s worth adding
Believe kidron is still putting together multiple deals that seem to be doable
Hope so ha ha
WDDD
janice shell janice shell 7 minutos atrás
Oddly, some of the suggestions for fixing something with broken coconut milk in it say to bring whatever it is to a rolling boil.
TooFrank TooFrank 8 minutos atrás
Even a broken clock has the correct time at least once a day.
We live in the golden age of Confomercialism.
NIO
PickStocks PickStocks 8 minutos atrás
Not fast enough......
COOP
RMacchio RMacchio 8 minutos atrás
One issue hampering the SP is the delay in releasing Cytta Cares... this product was supposed to be out in the market more than a year ago. I don't completely understand what they are doing w/ BSafe and what the integrated product will offer that would be different from the original Cytta Cares pla
CYCA
joe botts joe botts 8 minutos atrás
Unfortunately this will never be anything but REVOKED.
Elroy Jetson Elroy Jetson 8 minutos atrás
The revised economic outlook

https://www.siliconinvestor.com/public/4188495_283ea11e38154bdc5e8f0b610ca13365.jpg
Vexari Vexari 9 minutos atrás
Mental aspect of control

1a-1791.com/video/fwe2/91/s8/6/6/B/Q/r/6BQry.oq1b.c.jpg rumble.com/v6qhhx6-derick-johnson-and-i-catch-up-and-discuss-president-trump-taking-down-the-d.html?e9s=src_v1_upp rumble.com/v6qhhx6-derick-johnson-and-i-catch-up-and-discuss-president-trump-taking-down-
Mark Mark 10 minutos atrás
$DGLY & $PTPI nice accumulation today, both are setting up for pops soon imo. Sorry, haven't been actively posting on small caps as I have been playing calls/puts on big board tickers, taking advantage of the volatility, waiting for small caps to heat up. Stay safe!!
DGLY PTPI
northam43 northam43 10 minutos atrás
SPX Weekly Chart. The Weekly has a good chance of confirming the W-1 at the close on Friday. The question then will be does the Weekly Bear end or does it continue on downward to the extreme overdue W-E-1?

https://investorshub.advfn.com/uimage/uploads/2025/3/11/ilykwWeekly_Chart.png
Flexplate Flexplate 10 minutos atrás
Oooof I'm starting to smell caveat emptor
RNAZ
k9narc k9narc 10 minutos atrás
Soup with coconut milk should be gently heated and not boiled.

Boiling will break it fast.

https://investorshub.advfn.com/uimage/uploads/2025/3/11/gyp%5Bt483566329_1176058317409165_2039288218024172421_n.jpg

https://investorshub.advfn.com/uimage/uploads/
jimr1717 jimr1717 10 minutos atrás
Correct
SHMP
ergo sum ergo sum 11 minutos atrás
Today’s WhiteHouse sponcered by Tesla where Citizens United knows no bounds!
Ayock Ayock 11 minutos atrás
Trump should send out gold bonespur lapel pins to all the vets who vote for him.

Seu Histórico Recente

Delayed Upgrade Clock