ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Lennar Corp

Lennar Corp (LEN)

125,66
0,44
( 0,35% )
Atualizado: 10:32:31

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
116,009,2010,705,609,950,000,00 %04-
117,008,809,806,509,300,000,00 %017-
118,007,9010,308,299,100,000,00 %011-
119,007,208,206,807,700,000,00 %0132-
120,005,807,407,306,600,000,00 %058-
121,005,606,506,906,050,000,00 %053-
122,003,606,606,155,100,000,00 %039-
123,002,655,704,604,1750,000,00 %054-
124,002,404,403,903,400,000,00 %085-
125,003,003,903,263,450,000,00 %093-
126,002,603,202,652,90-0,33-11,07 %24310:32:07
127,000,953,102,972,0250,000,00 %0130-
128,001,202,452,301,8250,000,00 %086-
129,001,352,501,601,9250,000,00 %0115-
130,000,951,601,261,2750,000,00 %0173-
131,000,502,101,301,300,000,00 %033-
132,000,651,000,800,825-0,30-27,27 %21710:32:28
133,000,500,851,130,6750,000,00 %030-
134,000,050,800,520,4250,000,00 %074-
135,000,250,600,380,4250,000,00 %0161-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
116,000,350,600,490,4750,000,00 %08-
117,000,400,850,650,625-0,43-39,81 %12510:31:56
118,000,402,450,831,4250,000,00 %054-
119,000,652,450,981,550,000,00 %038-
120,000,751,251,351,000,3433,66 %121310:30:32
121,000,951,551,401,250,000,00 %0224-
122,001,401,751,251,5750,000,00 %0562-
123,000,552,301,421,4250,000,00 %02.028-
124,001,552,751,752,150,000,00 %0166-
125,002,203,502,742,850,000,00 %0154-
126,002,704,003,023,350,000,00 %06-
127,003,004,903,673,950,000,00 %066-
128,003,705,703,374,700,000,00 %026-
129,004,006,405,065,200,000,00 %07-
130,005,106,805,735,950,000,00 %014-
131,005,907,206,646,550,000,00 %01-
132,006,307,707,167,000,000,00 %045-
133,006,809,208,058,000,000,00 %01-
134,008,309,708,909,000,000,00 %01-
135,008,6011,300,009,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73,27
(0,00%)
0
AADIAadi Bioscience Inc
US$ 1,93
(0,00%)
1
AACGATA Creativity Global
US$ 1,01
(0,00%)
101
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
1
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73,27
(0,00%)
0
AADIAadi Bioscience Inc
US$ 1,93
(0,00%)
1
AACGATA Creativity Global
US$ 1,01
(0,00%)
101
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
1
SYRSSyros Pharmaceuticals Inc
US$ 0,0916
(0,00%)
105,05M
AWHAspira Womans Health Inc
US$ 0,198
(0,00%)
102,91M
CUTRCutera Inc
US$ 0,1285
(0,00%)
64,21M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0335
(0,00%)
50,62M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,38
(0,00%)
39,74M
trader_ron trader_ron 3 minutos atrás
GlobeSmallCapResearch on $WYTC
This report offers an analysis of Wytec International, Inc., an emerging player in the booming convergence of AI and telecommunications. This Companydeserves consideration by risk-averse micro and smallcap oriented investors. The Company is operating in a hot sp
WYTC
Monroe1 Monroe1 3 minutos atrás
The truth as you see it or as science sees it? I will go with what the company has to say, the studies to date, and the outside scientist, not some short trying to make a buck that could care less about any health benefits the medicine has shown. Not some short who rubber stamps the old FDA, nor so
CYDY
MRSMITH1 MRSMITH1 3 minutos atrás
Does anyone know the significance of the 1777 buy trades. Obviously, no one is buying 1777 shares
RDAR
trader_ron trader_ron 3 minutos atrás
GlobeSmallCapResearch on $WYTC
This report offers an analysis of Wytec International, Inc., an emerging player in the booming convergence of AI and telecommunications. This Companydeserves consideration by risk-averse micro and smallcap oriented investors. The Company is operating in a hot sp
WYTC
glenn1919 glenn1919 4 minutos atrás
SYRS.........ONDS.......AWH......AGMH............................https://www.stockscores.com/charts/charts/?ticker=ONDS
AGMH AWH ONDS
2can$ 2can$ 4 minutos atrás
Stop tripping over your denial and your own 2 feet look forward at the company trying to grow.

Past is past
DBMM
delerious1 delerious1 4 minutos atrás
SunHydrogen CEO Shares Update and Scale-up Plans for 1.92 m² Hydrogen Modules
Press Release | 03/11/2025
CORALVILLE, IA, March 11, 2025 (GLOBE NEWSWIRE) --

Dear SunHydrogen Shareholders and Supporters:

As we navigate an increasingly complex global landscap
SMR
Bubae Bubae 4 minutos atrás
I have a great deal of risk tolerance but that comes from reading the filings. This stock is pure entertainment. Some people follow sports teams, I follow OTC disaster stories that masquerade as success stories to sell shares. Very entertaining to watch people foolishly lose money. watching to see i
RDAR
MightyX MightyX 4 minutos atrás
Not expecting billion$$ marketcap on OTC(uplisting will achieve fair-value-marketcap)
TPTW
DrHigh DrHigh 4 minutos atrás
How could they have already unveiled. Per Dstock, those facilities were being built for DCVax. Are you saying he was wrong??!?! are we not partnering with Merck to build millions of DCVax doses? say it aint so
NWBO
getmoreshares getmoreshares 5 minutos atrás
83m ask at 4-- 5 different brokers
CGAC
Freddie bagholder Freddie bagholder 5 minutos atrás
Why would I not go away at $10?

I dont know.. because you keep coming back.
FNMA
MightyX MightyX 5 minutos atrás
TPT achieved this under $50million(currently under$5million marketcap)..beating trillion$ companies.
TPTW
resx18 resx18 5 minutos atrás
Big news hit! $CBDW
CBDW
gail gail 6 minutos atrás
hopped out before the dump, watching to see what happens first. if they delay the conference or dilute into it, as i suspect dilution every time it spikes.
TNXP
Sooth_Sayer Sooth_Sayer 6 minutos atrás
I would sure love to see $10 again!
NLST
tundra1 tundra1 6 minutos atrás
2times2, why June? Thank you.
GLTA
ONCI
BigBadWolf BigBadWolf 6 minutos atrás
SS increases Authorized Shares 9,000,000,000 03/04/2025
Outstanding Shares 6,372,987,587 03/04/2025 >480,794,871
Restricted 1,682,286,481 03/04/2025 >33,333,333
Unrestricted 4,690,701,106 3/04/2025 >447,461,538
Held at DTC 4,424,494,471 03/04/2025 >230,769,230
TSOI
rooster rooster 6 minutos atrás
Oh look another lie about Trump busted…The Donald Trump White House has been kind of busy lately, hosting foreign leaders, and executive order signings and Harrison Butker and Kirk Cousins. But Monday we learned the invitation for a Philadelphia Eagles visit finally went out.

And the
Mr. Dragon Mr. Dragon 6 minutos atrás
Why up?
NIO
phillymike phillymike 7 minutos atrás
Large ASK @ .001, close to 10M

WLAN
WLAN
MightyX MightyX 7 minutos atrás
TPT built telecommunications industry-first(only)global-scale SuperApp..greatest 21st century achievement
TPTW
mineanddine mineanddine 7 minutos atrás
HIRU is a scam by the pariah serb Miro.  
HIRU
MoneyMan MoneyMan 7 minutos atrás
Fincard is and active biz in Georgia.
VCBD

Seu Histórico Recente

Delayed Upgrade Clock