ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Lennar Corp

Lennar Corp (LEN)

168,07
-0,16
(-0,10%)
No fechamento: 21 Novembro 6:00PM
168,07
0,00
( 0,00% )
Após o horário de negociação: 7:25PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
147,0020,6022,000,0021,300,000,00 %00-
148,0017,9021,000,0019,450,000,00 %00-
149,0018,6019,900,0019,250,000,00 %00-
150,0016,1019,0020,8017,550,000,00 %01-
152,5015,2016,400,0015,800,000,00 %00-
155,0011,2013,8018,1112,500,000,00 %05-
157,5010,2011,6016,2310,900,000,00 %02-
160,007,109,8010,798,450,000,00 %08-
162,505,406,500,005,950,000,00 %00-
165,003,303,904,803,600,000,00 %021-
167,501,604,401,703,00-1,20-41,38 %172017:58:14
170,000,600,800,700,70-0,50-41,67 %329317:20:34
172,500,150,300,250,225-0,15-37,50 %4318717:20:34
175,000,050,150,080,10-0,14-63,64 %3127417:22:40
177,500,050,200,130,1250,0562,50 %647516:39:22
180,000,100,700,100,400,000,00 %01.721-
182,500,071,250,070,660,000,00 %021-
185,000,050,700,050,3750,000,00 %0127-
187,500,001,250,000,000,000,00 %00-
190,000,101,250,100,6750,000,00 %055-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
147,000,051,250,050,650,000,00 %011-
148,000,080,150,080,1150,000,00 %03-
149,000,001,450,000,000,000,00 %00-
150,000,010,050,010,030,000,00 %1011212:12:48
152,500,121,250,120,6850,000,00 %016-
155,000,060,050,010,055-0,05-83,33 %522212:53:48
157,500,050,150,050,10-0,02-28,57 %22815:40:01
160,000,050,150,100,10-0,07-41,18 %3845216:37:11
162,500,100,150,150,125-0,16-51,61 %2636316:37:11
165,000,350,450,400,40-0,25-38,46 %3328317:18:49
167,501,051,201,121,125-0,36-24,32 %7525417:18:49
170,002,452,802,402,625-1,12-31,82 %229315:54:14
172,504,404,804,954,60-1,05-17,50 %526916:46:03
175,006,407,306,746,850,396,14 %1210717:32:06
177,508,7010,309,209,50-0,15-1,60 %1416:12:56
180,0011,3012,7012,1712,000,000,00 %010-
182,5014,0015,2013,9214,60-1,13-7,51 %1912:07:57
185,0016,2018,6017,7017,400,000,00 %012-
187,5018,6020,0014,3619,300,000,00 %00-
190,0021,2022,7017,1221,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VRPXVirpax Pharmaceuticals Inc
US$ 1,1597
(96,66%)
10,33M
MTEMMolecular Templates Inc
US$ 0,5462
(43,74%)
11,8M
EYENEyenovia Inc
US$ 0,1429
(35,97%)
6,2M
REPLReplimune Group Inc
US$ 13,10
(18,55%)
241,92k
SKKSKK Holdings Limited
US$ 1,30
(18,18%)
5,18M
CETXCemtrex Inc
US$ 0,1383
(-29,69%)
2,76M
BTAIBioXcel Therapeutics Inc
US$ 0,467
(-18,16%)
62,81k
PSWDXtrackers Cybersecurity Select Equity ETF
US$ 27,60
(-18,13%)
122
LGTYLogility Supply Chain Solutions Inc
US$ 9,33
(-16,70%)
24,25k
PROCProcaps Group SA
US$ 0,9501
(-14,41%)
502,66k
MTEMMolecular Templates Inc
US$ 0,5462
(43,74%)
11,8M
VRPXVirpax Pharmaceuticals Inc
US$ 1,1597
(96,66%)
10,33M
ELABElevai Labs Inc
US$ 0,0199
(-1,49%)
9,12M
CDTConduit Pharmaceuticals Inc
US$ 0,0965
(-10,57%)
6,25M
EYENEyenovia Inc
US$ 0,1429
(35,97%)
6,2M
 just Scottie just Scottie 5 minutos atrás
Why private shares if they are going public?
FBEC
meirluc meirluc 5 minutos atrás
Got it and thanks for the clarification.
NWBO
devil dog 96 devil dog 96 5 minutos atrás
Because they saw the no proof scam theory promoter clowns🤡 going full steam last night and added another 10k shares to their BID thinking they will have a chance to get a fill. Notice how the BID is growing now @ .04 with no one selling any shares? Last week the BID was growing @ .035. and
ATMH
arizona1 arizona1 5 minutos atrás
Until there’s a liberal media apparatus, the Democrats will live in Trump’s America

It takes time for things to stick properly, so please bear with me while I say again that Kamala Harris did not lose the election because of things she said. She lost because of things Donald Trump sai
joe botts joe botts 5 minutos atrás
Yea, but better then a kick in the azz....
TONR
Deportes Deportes 6 minutos atrás
Keep trying I blow. No one is listening. Chandra's boy! 
ENZC
thistraderknowsall thistraderknowsall 6 minutos atrás
BONK crypto!! Gets Listed On Upbit worth $1 now.. will surge to Penny then Nickel today!!

Exchange, Set For Record Rally
Bonk (BONK) has recorded a significant milestone on the blockchain with its recent listing on Upbit CEX, South Korea’s largest exchange. The development is
BONKUSD
doc2016 doc2016 6 minutos atrás
msft and nvidia talking agentic ai. ionq and quantum sim potentials even before full quantum processing units.......simulated qpu. allows ai gpu's to inference what a quantum processing unit would come up with next. the probabilities of such anyway. so add this to the cuda-q mix..........and aw
IONQ
raiderz raiderz 6 minutos atrás
Thanks - holiday dumping season for mmg. I really thought it would be different this time.🤣
HIRU
joe botts joe botts 6 minutos atrás
Why are you here?
fung_derf fung_derf 6 minutos atrás
Yeah, it was a good day in the market for me today. Many of my stocks have been running, too high it seems. My $NFLX has gone crazy! Is that due to Mike Tyson?
LRCX
SOUN
CLMB
CMI
GNRC
DE
TPL
SMCI
NXST
NFLX
All, did VERY wel
CMI GNRC LRCX
BullNBear52 BullNBear52 7 minutos atrás
Some people are sensitive souls.

We all know it's about trying to prevent critical comments from being posted

You are correct. Moderation on most boards is hardly objective but dependent on the whims of the moderator; especially if it is not a stock board.
thistraderknowsall thistraderknowsall 7 minutos atrás
#1 MOMO ¡!!!!!!¡¡!!!!!!!!!!!!!!!! BONK crypto!! Gets Listed On Upbit worth $1 now.. will surge to Penny then Nickel today!!

Exchange, Set For Record Rally
Bonk (BONK) has recorded a significant milestone on the blockchain with its recent listing on Upbit CEX, South Korea’s lar
MOMO
biotechrocks biotechrocks 7 minutos atrás
No, it's based on upcoming release of Ph 3 data and this price movement is saying that it will be positive (stat sig)!!!
AVXL
treasurevalley treasurevalley 8 minutos atrás
Oh you poor little boy, your split personalities right next to each other and no bearish button. We are so sorry for you and your lack of common sense. Pops has plugged in a small refrigerator behind the garbage cans. there is water and pudding for you. I called the welfare people again today and to
DPLS
TJG TJG 8 minutos atrás
Got'cha 
AFFU
DiscoverGold DiscoverGold 9 minutos atrás
Gold $GLD - $3000 Is a Magnet...
By: Sahara | November 21, 2024

• $GOLD $GLD - $3000 Is a Magnet...

pbs.twimg.com/media/Gc8JTlLW0AAIVsT?format=jpg&name=large

https://x.com/SaharasCharts/status/1859715415364280389 Read Full Story »»»
GLD GOLD
thistraderknowsall thistraderknowsall 9 minutos atrás
BONK crypto!! Gets Listed On Upbit worth $1 now.. will surge to Penny then Nickel today!! We rich!!

Exchange, Set For Record Rally
Bonk (BONK) has recorded a significant milestone on the blockchain with its recent listing on Upbit CEX, South Korea’s largest exchange. The devel
MonkRebel181 MonkRebel181 9 minutos atrás
Oh I’ll let you know how it all goes by 2026 when ELTP gets to where it belongs,

The corvette zr1 and vacations for next year are paid for. Now I have 1 more thing to get done and that’s the mortgage.

Then I’ll be living a debt free life in my thirties. Could be worse.
ELTP
aBeezlee aBeezlee 9 minutos atrás
Analyst rating?
KULR
dsmith2 dsmith2 10 minutos atrás
There was some actual "liquidity" for a moment today. I sold 1,321 Shares today 11/21 @ .90. I tried to unload more at that .90 bid--but the Bid dropped to the .26 price again. I am not sure where that came from. I am just trying to get some of my money back out of this pig.
NFTM
Lurker3 Lurker3 10 minutos atrás
Non-sequitur B.S.

That describes you perfectly
LWLG
Musical Shares Musical Shares 11 minutos atrás
You said you hear no comments, and I answered you. I never said I had no comments. lol

I don't think very much of this PR. It's, once again, a fluff PR.

I'm not sure why he would write about having 16 million in assets. Assets mean nothing. And what exactly are the ass
CATV

Seu Histórico Recente