ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
L3Harris Technologies Inc

L3Harris Technologies Inc (LHX)

197,61
-2,39
(-1,19%)
Fechado 18 Fevereiro 6:00PM
197,61
0,00
(0,00%)
Após o horário de negociação: 9:25PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
150,0046,1050,000,0048,050,000,00 %00-
155,0041,1045,000,0043,050,000,00 %00-
160,0036,1039,9078,4038,000,000,00 %01-
165,000,000,000,000,000,000,00 %00-
170,0026,5029,900,0028,200,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,0016,2020,1074,7818,150,000,00 %03-
185,0012,4012,4012,4012,400,000,00 %02-
190,0010,0010,0010,0010,000,000,00 %04-
195,003,903,903,903,900,000,00 %01-
200,001,353,201,682,275-0,82-32,80 %435014/02/2025
210,000,100,100,100,100,000,00 %0222-
220,000,100,100,100,100,000,00 %0565-
230,000,030,030,030,030,000,00 %01.667-
240,000,050,050,050,050,000,00 %0899-
250,000,110,050,050,08-0,06-54,55 %343714/02/2025
260,000,010,010,010,010,000,00 %0341-
270,000,040,050,040,0450,000,00 %0534-
280,000,150,750,150,450,000,00 %0169-
290,000,030,030,030,030,000,00 %0203-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
150,000,000,500,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,672,150,671,410,000,00 %01-
165,000,572,150,571,360,000,00 %01-
170,000,010,010,010,010,000,00 %022-
175,000,050,150,050,100,000,00 %0219-
180,000,052,200,091,1250,0480,00 %725114/02/2025
185,000,100,500,200,300,0642,86 %223714/02/2025
190,000,580,580,580,580,000,00 %083-
195,001,651,651,651,650,000,00 %059-
200,003,304,803,804,050,7022,58 %5238114/02/2025
210,0011,0012,5012,3011,755,8089,23 %5828314/02/2025
220,0020,5024,0022,4422,251,577,52 %21711314/02/2025
230,0032,4432,4432,4432,440,000,00 %021-
240,0041,6041,6041,6041,600,000,00 %070-
250,0050,5054,0045,5052,250,000,00 %00-
260,0060,1064,0028,5662,050,000,00 %00-
270,0070,5074,0014,3072,250,000,00 %00-
280,000,000,000,000,000,000,00 %00-
290,0090,5095,000,0092,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
thecrusher2011 thecrusher2011 2 minutos atrás
Look at my thumb........
It looks like all that "evil" discovered that 4.7 trillion dollars has moved through our government that is completely and intentionally untraceable.


https://nypost.com/2025/02/17/us-news/doge-discovers-4-7-trillion-in-treasury-payments-were-mi
fuagf fuagf 3 minutos atrás
LOLOL
Jake731 Jake731 3 minutos atrás
Good night Mrs. calabash wherever you are…………


: )
TPTW
No-Quarter No-Quarter 5 minutos atrás
FYI,

https://archive.is/QIC7A

https://youtu.be/zdIwXaeo03Q?si=_jU7lmoTwRrxM_tL
JusDePomme JusDePomme 5 minutos atrás
Agree man....
AFFU
JusDePomme JusDePomme 6 minutos atrás
There are a lot. I just point out 1 fact in front of me
AFFU
fuagf fuagf 6 minutos atrás
Sweet. illegal payments hidden so they would not influence the 2016 presidential election.

Well done, again. Though, hap, as you know, should have known that long time ago.
Magnum7419 Magnum7419 6 minutos atrás
I agree...........has the timeline changed? I thought his March we should have a taste of green?
AHRO
KILLAZILLA KILLAZILLA 7 minutos atrás
LYING GRIFTERS!!!!!!

"We deserve to know why"
XERI
josh_c1981 josh_c1981 8 minutos atrás
One of my steps is purchasing a shelf so I can be listed on OTC as well... So I'm with you...
BLLB
Genz2 Genz2 10 minutos atrás
https://www.foxnews.com/media/elon-musk-opens-up-about-his-experience-trump-derangement-syndrome-during-hannity-exclusive.amp

I’m glad Elon is Tesla’s CEO. The left should at least listen to him! He makes a lot of sense!!!
TSLA
BamaBreeze BamaBreeze 12 minutos atrás
Shark Tank is still airing!! Good luck to you. We're in the otc market trying to become rich. 
BLLB
fuagf fuagf 12 minutos atrás
Sweet! "ESPN's Stephen A. Smith said if his wife (he's single) danced on a half time show like Serena Williams he'd divorce her. This is her husbands Response:
I get it—you’re 57, and life didn’t turn out the way you imagined. That kind of disappointment must be exhausting. You’re the embodim
DTGoody DTGoody 13 minutos atrás
That is insane! Imagine if it could get back there again organically! Just think how many would be happy to just get back to a penny again!
AFFU
RickNagra RickNagra 15 minutos atrás
Unbelievable number of articles and videos came out during this three day long weekend. I would personally be surprised if the price does not go up tomorrow. Even with all this good news I still plan to sound the whale horn bright and early at the crack of dawn. It is quite loud and obnoxious. L
FNMA
Viking61 Viking61 16 minutos atrás
I thought that it was $8 and you were out? Now $12.50! You greedy little coil you!!
FNMA
detearing detearing 16 minutos atrás
A great toast at the Wynn!

FNMA FMCC going up.

Nuff said.

😆 🤣 😂 😹
FMCC
king_kong king_kong 17 minutos atrás
Yeah some people out there have hundreds of millions of shares unfortunately it's not me.
EEGI
thecrusher2011 thecrusher2011 17 minutos atrás
Potentially biggest fraud in world history.
https://nypost.com/2025/02/17/us-news/doge-discovers-4-7-trillion-in-treasury-payments-were-missing-critical-code/

It's difficult to imagine an innocent excuse for making money untraceable within the government.
shoondale shoondale 17 minutos atrás
Mr. Conboy (to you) is the competition, who does actual business, in a market the $MGON scam never penetrates.
MGON
josh_c1981 josh_c1981 18 minutos atrás
What's going on whales lol long time member here 😅—This is crazy cause I am crazy but Ihub is the only place I know where legit investors are... I need help, I’ve built my app/website and I’m now exploring the next step: getting listed. But to scale and turn this into a legitimate, revenue-g
pack10 pack10 19 minutos atrás
Just passing this along for information. it may explain why silver is basically trading in a range and gold is higher.

went to the coin shop today. They had all kinds of silver, round, coins, and bars. Many different kinds and all sizes.

NO GOLD EAGLE PROO
SLV
Magnum7419 Magnum7419 19 minutos atrás
$AHRO
AHRO

Seu Histórico Recente

Delayed Upgrade Clock