ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Eli Lilly and Co

Eli Lilly and Co (LLY)

872,97
7,97
(0,92%)
No fechamento: 12 Fevereiro 6:00PM
872,69
-0,28
( -0,03% )
Após o horário de negociação: 7:07PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
840,0031,5035,6532,8333,5751,635,22 %3112115:37:22
842,5028,8033,2533,2531,0252,086,67 %8814:55:53
845,0027,1030,6531,1528,8758,3036,32 %3512217:54:38
847,5024,5028,4524,0526,4750,401,69 %44913:46:40
850,0022,0026,1526,6524,0753,4514,87 %8930217:54:38
852,5019,6523,7520,9021,705,8038,41 %33715:33:08
855,0018,3021,6520,3419,975-0,16-0,78 %519517:59:20
860,0014,7515,9517,8415,355,3342,61 %30227517:47:36
865,0011,3512,3514,0011,855,3561,85 %40025917:54:15
870,008,359,158,708,752,1532,82 %58335917:59:38
875,005,956,506,266,2251,2625,20 %78931617:59:20
880,004,154,554,304,350,9528,36 %86973917:59:38
885,002,713,103,102,9050,4014,81 %77837417:59:58
890,001,872,121,921,9950,179,71 %99267617:59:39
895,001,251,441,431,3450,129,16 %60644017:59:17
900,000,901,010,950,9550,033,26 %3.6344.61417:59:46
905,000,560,700,650,63-0,07-9,72 %56951917:57:22
910,000,300,530,480,415-0,12-20,00 %23470317:59:02
915,000,300,350,350,3250,1040,00 %16955517:59:12
920,000,150,300,220,225-0,11-33,33 %1011.39717:57:10

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
840,000,570,680,490,625-1,45-74,74 %29557517:55:23
842,500,710,820,730,765-1,58-68,40 %13217617:58:53
845,000,851,010,770,93-1,79-69,92 %42365517:55:45
847,501,061,211,121,135-2,03-64,44 %798617:59:12
850,001,331,411,381,37-2,42-63,68 %35458917:59:04
852,501,621,821,681,72-2,78-62,33 %9629917:59:04
855,002,032,202,032,115-3,22-61,33 %46623317:59:59
860,003,053,303,163,175-3,89-55,18 %46436317:59:50
865,004,405,004,504,70-5,00-52,63 %52536617:59:03
870,006,357,006,626,675-5,43-45,06 %47319317:59:40
875,008,909,608,609,25-6,72-43,86 %44916217:57:17
880,0011,9012,9010,4012,40-6,65-39,00 %8521417:55:38
885,0015,2516,8014,6016,025-8,40-36,52 %1813014:21:10
890,0018,6520,7517,7719,70-3,68-17,16 %164117:39:45
895,0022,4026,1525,7624,275-9,34-26,61 %11415:33:44
900,0026,6530,2026,4928,425-1,51-5,39 %81217:39:45
905,0031,3034,6031,7532,95-3,25-9,29 %41217:23:28
910,0036,2040,6041,0038,400,000,00 %035-
915,0041,0545,5054,0043,2750,000,00 %01-
920,0045,9049,6546,4547,7756,1515,26 %1614:04:24

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AVGRAvinger Inc
US$ 0,698
(51,74%)
3,42M
BPTHBio Path Holdings Inc
US$ 1,01
(40,28%)
4,15M
TIVCTivic Health Systems Inc
US$ 0,89
(27,14%)
29,05M
APPApplovin Corporation
US$ 472,40
(24,21%)
1,47M
CNTMConnectM Technology Solutions Inc
US$ 1,15
(17,33%)
288,86k
TTDThe Trade Desk Inc
US$ 90,50
(-25,96%)
4,03M
ATAIATAI Life Sciences NV
US$ 2,10
(-17,65%)
855,04k
SPGCSacks Parente Golf Inc
US$ 0,6195
(-16,07%)
984,9k
KDLYKindly MD Inc
US$ 2,79
(-14,94%)
983,89k
OMGAOmega Therapeutics Inc
US$ 0,2216
(-14,77%)
1,65M
TIVCTivic Health Systems Inc
US$ 0,89
(27,14%)
29,05M
CYNCYNGN Inc
US$ 0,1319
(-12,07%)
20,73M
HOODRobinhood Markets Inc
US$ 62,02
(10,93%)
10,32M
LICNLichen China Limited
US$ 0,069
(-9,21%)
7,29M
MYNAMynaric AG
US$ 0,6895
(11,21%)
5,27M
fuagf fuagf 4 minutos atrás
Right. Has always been only committed solely to his own best interests.
Graniteguy Graniteguy 4 minutos atrás
Either way it's a positive statement and provides a modicum of arm twisting for those taking note.
AVXL
ChannelTrader ChannelTrader 4 minutos atrás
That would be funny if it wasn't so true.
Sesame St

https://www.facebook.com/reel/1763084191157644
DiscoverGold DiscoverGold 5 minutos atrás
Natural Gas Bullish Momentum Remains as Resistance Tested
By: Bruce Powers | February 12, 2025

• Closing above the 50-Day MA and 38.2% Fibonacci retracement strengthens natural gas’s outlook, with resistance at $3.64-$3.69 as the next target.

Natural gas sh
DiscoverGold DiscoverGold 5 minutos atrás
Natural Gas Bullish Momentum Remains as Resistance Tested
By: Bruce Powers | February 12, 2025

• Closing above the 50-Day MA and 38.2% Fibonacci retracement strengthens natural gas’s outlook, with resistance at $3.64-$3.69 as the next target.

Natural gas sh
OILBRENT
JoJr JoJr 5 minutos atrás
Looking forward to nice movement to the upside.
RDAR
Huggy Bear Huggy Bear 5 minutos atrás
And both are rank scams.
HMBL
Zadie420 Zadie420 5 minutos atrás
Mine is next week for another purchase.
NWBO
Louinjaxxx Louinjaxxx 6 minutos atrás
We need pps to be like eggs....up, up, up
AXXA
joe botts joe botts 6 minutos atrás
No auto. It's just permanently REVOKED
Drugdoctor Drugdoctor 6 minutos atrás
LMAO - then you need to go find a scam. This ain't it 🤡. No, you are a GS stalker, a hater, and someone that should never be trusted.
WNFT
Hoghead7 Hoghead7 7 minutos atrás
FCEL was $1.50-$2.50 the majority of 2020 with 310,000-340,000 shares, roughly ranging from $450M-$850M Market Cap resulting in being rated a small Cap. This afternoon narrowly escaping bankruptcy before hiring a restructuring company and Jason Few in 2019. Run Nov 2020-Feb 2021 of 1,400+% resulte
FCEL
Jimmy Joe Jimmy Joe 7 minutos atrás
NONSENSE~!

2 Form 13F filed Thursday, institutions dumped out 100% of position

2 Form 13F filed Friday, institutions dumped out 100% of position

Total FUD~!

Institutional investors are loading up and Shorty knows why~!

The SE
AMC
123tom 123tom 7 minutos atrás
A year ago, the hoped for good news and upward share price happiness was dashed by a tumbling down sell off that saw price fall from 10 dollars to bottom at 3.20/3.50 , around midyear, from where it began to climb back to retest the 10 target, surge beyond to 11.50/12.50/13.50 up to 14.40. The casca
AVXL
longtermbeliever longtermbeliever 7 minutos atrás
GREAT CC.24M SHARES SHORT WOW WOW.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS
AVXL
Whalatane Whalatane 8 minutos atrás
Well I wish I could have got you , RMB and a few others into APP .
Huge move after hrs
Kiwi
OCUL
MyBuster1966 MyBuster1966 8 minutos atrás
Just the scam of today?? no scam tomorrow lol You should ask Huggy to help you with speaking French Monsour 10k lol
HMBL
hedges54 hedges54 8 minutos atrás
https://ih.advfn.com/stock-market/USOTC/arax-ce-ARAT/stock-news/95421655/g084706_ex99-1.htm
ARAT
StayHumble StayHumble 8 minutos atrás
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸🇺🇸 wow
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/gi
DJT
Lone Clone Lone Clone 8 minutos atrás
GoGold Releases Financial Results for Q1 2025 including Record $19.1 Million Revenue at Parral and Announces New Director

https://www.newsfilecorp.com/release/240485/GoGold-Releases-Financial-Results-for-Q1-2025-including-Record-19.1-Million-Revenue-at-Parral-and-Announces-New-Direct
BGC2137 BGC2137 8 minutos atrás
IFUS IS SUPER GOLDEN!!!
IFUS
Invest-in-America Invest-in-America 8 minutos atrás
TIVI: iHub's Admiral H-1 is in the building, Peeps!!! (Indeed, Dude!! And one can NEVER really determine WHICH one of these PHARMA, etc., stocks will do this kind of sudden skyrocketing!!! WOW!!!)
TIVC
crazy horse 0 crazy horse 0 9 minutos atrás
Sesame St

https://www.facebook.com/reel/1763084191157644
chxal chxal 9 minutos atrás
Govt first needs to return the over $50 BILLION that was collected as FRAUD Settlements against F & F, from ALL the big banks.....if the settlements were to give restitution of some sort for selling fraudulent mortgages to Fannie and Freddie, then that $50 Billion+ should have STAYED AT THE COMPANI
FNMA
williamssc williamssc 10 minutos atrás
Regarding PD Dr Missling said they had interaction with regulatory bodies and will update shortly on how they proceed with Parkinson's program.
AVXL