ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Eli Lilly and Co

Eli Lilly and Co (LLY)

872,97
7,97
(0,92%)
No fechamento: 12 Fevereiro 6:00PM
872,69
-0,28
( -0,03% )
Após o horário de negociação: 7:07PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
840,0031,5035,6532,8333,5751,635,22 %3112115:37:22
842,5028,8033,2533,2531,0252,086,67 %8814:55:53
845,0027,1030,6531,1528,8758,3036,32 %3512217:54:38
847,5024,5028,4524,0526,4750,401,69 %44913:46:40
850,0022,0026,1526,6524,0753,4514,87 %8930217:54:38
852,5019,6523,7520,9021,705,8038,41 %33715:33:08
855,0018,3021,6520,3419,975-0,16-0,78 %519517:59:20
860,0014,7515,9517,8415,355,3342,61 %30227517:47:36
865,0011,3512,3514,0011,855,3561,85 %40025917:54:15
870,008,359,158,708,752,1532,82 %58335917:59:38
875,005,956,506,266,2251,2625,20 %78931617:59:20
880,004,154,554,304,350,9528,36 %86973917:59:38
885,002,713,103,102,9050,4014,81 %77837417:59:58
890,001,872,121,921,9950,179,71 %99267617:59:39
895,001,251,441,431,3450,129,16 %60644017:59:17
900,000,901,010,950,9550,033,26 %3.6344.61417:59:46
905,000,560,700,650,63-0,07-9,72 %56951917:57:22
910,000,300,530,480,415-0,12-20,00 %23470317:59:02
915,000,300,350,350,3250,1040,00 %16955517:59:12
920,000,150,300,220,225-0,11-33,33 %1011.39717:57:10

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
840,000,570,680,490,625-1,45-74,74 %29557517:55:23
842,500,710,820,730,765-1,58-68,40 %13217617:58:53
845,000,851,010,770,93-1,79-69,92 %42365517:55:45
847,501,061,211,121,135-2,03-64,44 %798617:59:12
850,001,331,411,381,37-2,42-63,68 %35458917:59:04
852,501,621,821,681,72-2,78-62,33 %9629917:59:04
855,002,032,202,032,115-3,22-61,33 %46623317:59:59
860,003,053,303,163,175-3,89-55,18 %46436317:59:50
865,004,405,004,504,70-5,00-52,63 %52536617:59:03
870,006,357,006,626,675-5,43-45,06 %47319317:59:40
875,008,909,608,609,25-6,72-43,86 %44916217:57:17
880,0011,9012,9010,4012,40-6,65-39,00 %8521417:55:38
885,0015,2516,8014,6016,025-8,40-36,52 %1813014:21:10
890,0018,6520,7517,7719,70-3,68-17,16 %164117:39:45
895,0022,4026,1525,7624,275-9,34-26,61 %11415:33:44
900,0026,6530,2026,4928,425-1,51-5,39 %81217:39:45
905,0031,3034,6031,7532,95-3,25-9,29 %41217:23:28
910,0036,2040,6041,0038,400,000,00 %035-
915,0041,0545,5054,0043,2750,000,00 %01-
920,0045,9049,6546,4547,7756,1515,26 %1614:04:24

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AVGRAvinger Inc
US$ 0,698
(51,74%)
3,42M
BPTHBio Path Holdings Inc
US$ 1,01
(40,28%)
4,15M
TIVCTivic Health Systems Inc
US$ 0,89
(27,14%)
29,05M
APPApplovin Corporation
US$ 472,40
(24,21%)
1,47M
CNTMConnectM Technology Solutions Inc
US$ 1,15
(17,33%)
288,86k
TTDThe Trade Desk Inc
US$ 90,50
(-25,96%)
4,03M
ATAIATAI Life Sciences NV
US$ 2,10
(-17,65%)
855,04k
SPGCSacks Parente Golf Inc
US$ 0,6195
(-16,07%)
984,9k
KDLYKindly MD Inc
US$ 2,79
(-14,94%)
983,89k
OMGAOmega Therapeutics Inc
US$ 0,2216
(-14,77%)
1,65M
TIVCTivic Health Systems Inc
US$ 0,89
(27,14%)
29,05M
CYNCYNGN Inc
US$ 0,1319
(-12,07%)
20,73M
HOODRobinhood Markets Inc
US$ 62,02
(10,93%)
10,32M
LICNLichen China Limited
US$ 0,069
(-9,21%)
7,29M
MYNAMynaric AG
US$ 0,6895
(11,21%)
5,27M
fuagf fuagf 2 minutos atrás
Right. Has always been only committed solely to his own best interests.
Graniteguy Graniteguy 2 minutos atrás
Either way it's a positive statement and provides a modicum of arm twisting for those taking note.
AVXL
ChannelTrader ChannelTrader 2 minutos atrás
That would be funny if it wasn't so true.
Sesame St

https://www.facebook.com/reel/1763084191157644
DiscoverGold DiscoverGold 2 minutos atrás
Natural Gas Bullish Momentum Remains as Resistance Tested
By: Bruce Powers | February 12, 2025

• Closing above the 50-Day MA and 38.2% Fibonacci retracement strengthens natural gas’s outlook, with resistance at $3.64-$3.69 as the next target.

Natural gas sh
DiscoverGold DiscoverGold 2 minutos atrás
Natural Gas Bullish Momentum Remains as Resistance Tested
By: Bruce Powers | February 12, 2025

• Closing above the 50-Day MA and 38.2% Fibonacci retracement strengthens natural gas’s outlook, with resistance at $3.64-$3.69 as the next target.

Natural gas sh
OILBRENT
JoJr JoJr 2 minutos atrás
Looking forward to nice movement to the upside.
RDAR
Huggy Bear Huggy Bear 2 minutos atrás
And both are rank scams.
HMBL
Zadie420 Zadie420 3 minutos atrás
Mine is next week for another purchase.
NWBO
Louinjaxxx Louinjaxxx 3 minutos atrás
We need pps to be like eggs....up, up, up
AXXA
joe botts joe botts 3 minutos atrás
No auto. It's just permanently REVOKED
Drugdoctor Drugdoctor 4 minutos atrás
LMAO - then you need to go find a scam. This ain't it 🤡. No, you are a GS stalker, a hater, and someone that should never be trusted.
WNFT
Hoghead7 Hoghead7 4 minutos atrás
FCEL was $1.50-$2.50 the majority of 2020 with 310,000-340,000 shares, roughly ranging from $450M-$850M Market Cap resulting in being rated a small Cap. This afternoon narrowly escaping bankruptcy before hiring a restructuring company and Jason Few in 2019. Run Nov 2020-Feb 2021 of 1,400+% resulte
FCEL
Jimmy Joe Jimmy Joe 4 minutos atrás
NONSENSE~!

2 Form 13F filed Thursday, institutions dumped out 100% of position

2 Form 13F filed Friday, institutions dumped out 100% of position

Total FUD~!

Institutional investors are loading up and Shorty knows why~!

The SE
AMC
123tom 123tom 5 minutos atrás
A year ago, the hoped for good news and upward share price happiness was dashed by a tumbling down sell off that saw price fall from 10 dollars to bottom at 3.20/3.50 , around midyear, from where it began to climb back to retest the 10 target, surge beyond to 11.50/12.50/13.50 up to 14.40. The casca
AVXL
longtermbeliever longtermbeliever 5 minutos atrás
GREAT CC.24M SHARES SHORT WOW WOW.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS
AVXL
Whalatane Whalatane 5 minutos atrás
Well I wish I could have got you , RMB and a few others into APP .
Huge move after hrs
Kiwi
OCUL
MyBuster1966 MyBuster1966 5 minutos atrás
Just the scam of today?? no scam tomorrow lol You should ask Huggy to help you with speaking French Monsour 10k lol
HMBL
hedges54 hedges54 5 minutos atrás
https://ih.advfn.com/stock-market/USOTC/arax-ce-ARAT/stock-news/95421655/g084706_ex99-1.htm
ARAT
StayHumble StayHumble 5 minutos atrás
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸🇺🇸 wow
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/gi
DJT
Lone Clone Lone Clone 6 minutos atrás
GoGold Releases Financial Results for Q1 2025 including Record $19.1 Million Revenue at Parral and Announces New Director

https://www.newsfilecorp.com/release/240485/GoGold-Releases-Financial-Results-for-Q1-2025-including-Record-19.1-Million-Revenue-at-Parral-and-Announces-New-Direct
BGC2137 BGC2137 6 minutos atrás
IFUS IS SUPER GOLDEN!!!
IFUS
Invest-in-America Invest-in-America 6 minutos atrás
TIVI: iHub's Admiral H-1 is in the building, Peeps!!! (Indeed, Dude!! And one can NEVER really determine WHICH one of these PHARMA, etc., stocks will do this kind of sudden skyrocketing!!! WOW!!!)
TIVC
crazy horse 0 crazy horse 0 6 minutos atrás
Sesame St

https://www.facebook.com/reel/1763084191157644
chxal chxal 6 minutos atrás
Govt first needs to return the over $50 BILLION that was collected as FRAUD Settlements against F & F, from ALL the big banks.....if the settlements were to give restitution of some sort for selling fraudulent mortgages to Fannie and Freddie, then that $50 Billion+ should have STAYED AT THE COMPANI
FNMA
williamssc williamssc 7 minutos atrás
Regarding PD Dr Missling said they had interaction with regulatory bodies and will update shortly on how they proceed with Parkinson's program.
AVXL