ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Eli Lilly and Co

Eli Lilly and Co (LLY)

872,97
7,97
(0,92%)
Fechado 13 Fevereiro 6:00PM
872,1718
-0,7982
(-0,09%)
Após o horário de negociação: 9:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
837,5033,9038,0536,0035,9751,805,26 %3712/02/2025
840,0031,5035,6532,8333,5751,635,22 %3112112/02/2025
842,5028,8033,2533,2531,0252,086,67 %8812/02/2025
845,0027,1030,6531,1528,8758,3036,32 %3512212/02/2025
847,5024,5028,4524,0526,4750,401,69 %44912/02/2025
850,0022,0026,1526,6524,0753,4514,87 %8930212/02/2025
852,5019,6523,7520,9021,705,8038,41 %33712/02/2025
855,0018,3021,6520,3419,975-0,16-0,78 %519512/02/2025
860,0014,7515,9517,8415,355,3342,61 %30227512/02/2025
865,0011,3512,3514,0011,855,3561,85 %40025912/02/2025
870,008,359,158,708,752,1532,82 %58335912/02/2025
875,005,956,506,266,2251,2625,20 %78931612/02/2025
880,004,154,554,304,350,9528,36 %86973912/02/2025
885,002,713,103,102,9050,4014,81 %77837412/02/2025
890,001,872,121,921,9950,179,71 %99267612/02/2025
895,001,251,441,431,3450,129,16 %60644012/02/2025
900,000,901,010,950,9550,033,26 %3.6344.61412/02/2025
905,000,560,700,650,63-0,07-9,72 %56951912/02/2025
910,000,300,530,480,415-0,12-20,00 %23470312/02/2025
915,000,300,350,350,3250,1040,00 %16955512/02/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
837,500,470,560,470,515-1,14-70,81 %1329112/02/2025
840,000,570,680,490,625-1,45-74,74 %29557512/02/2025
842,500,710,820,730,765-1,58-68,40 %13217612/02/2025
845,000,851,010,770,93-1,79-69,92 %42365512/02/2025
847,501,061,211,121,135-2,03-64,44 %798612/02/2025
850,001,331,411,381,37-2,42-63,68 %35458912/02/2025
852,501,621,821,681,72-2,78-62,33 %9629912/02/2025
855,002,032,202,032,115-3,22-61,33 %46623312/02/2025
860,003,053,303,163,175-3,89-55,18 %46436312/02/2025
865,004,405,004,504,70-5,00-52,63 %52536612/02/2025
870,006,357,006,626,675-5,43-45,06 %47319312/02/2025
875,008,909,608,609,25-6,72-43,86 %44916212/02/2025
880,0011,9012,9010,4012,40-6,65-39,00 %8521412/02/2025
885,0015,2516,8014,6016,025-8,40-36,52 %1813012/02/2025
890,0018,6520,7517,7719,70-3,68-17,16 %164112/02/2025
895,0022,4026,1525,7624,275-9,34-26,61 %11412/02/2025
900,0026,6530,2026,4928,425-1,51-5,39 %81212/02/2025
905,0031,3034,6031,7532,95-3,25-9,29 %41212/02/2025
910,0036,2040,6041,0038,400,000,00 %035-
915,0041,0545,5054,0043,2750,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GSATGlobalstar Inc
US$ 21,05
(5.162,50%)
1,58M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
509,57M
SHOTWSafety Shot Inc
US$ 0,4537
(143,14%)
6,73k
MYNAMynaric AG
US$ 0,6152
(132,50%)
77,77M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,17M
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
3,22M
MSWMing Shing Group Holdings Ltd
US$ 3,0267
(-46,43%)
1,18M
TTOOT2 Biosystems Inc
US$ 0,0784
(-41,49%)
5,51M
ATOMAtomera Incorporated
US$ 5,315
(-38,55%)
4,11M
OTLYOatly Group AB
US$ 0,394
(-32,62%)
30,8M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
509,57M
CYNCYNGN Inc
US$ 0,1491
(-8,53%)
325,56M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,17M
NXUNXU Inc
US$ 0,41
(49,69%)
184,67M
ADTXAditxt Inc
US$ 0,0897
(-5,78%)
181,66M
thecrusher2011 thecrusher2011 3 minutos atrás
I don't need to be saved by anyone in my own government. I don't think you understand the Maga movement whatsoever.
Don't tread on me
leave me alone
Don't force me to use a paper straw
Let me have a high flow shower if I want one ffs
If I work hard and build a
RickNagra RickNagra 4 minutos atrás
The jerks over there at the Urban Institute are at it again Part 2. I highly doubt the market will listen to them.

Recapitalizing the GSEs through Administrative Action:

Impact on Mortgage Rates and the MBS Market

Thursday, February 13, 2025, 11:00 a.m.
FNMA
blownaccount9 blownaccount9 5 minutos atrás
Imagine they even say something about looking into getting uplisted. That would probably push us to $9-10 on that alone. Unlikely they mention it at all, but would be huge.

Also why no confirmation date for Pulte??
FNMA
Vipyr Vipyr 5 minutos atrás
That is what everyone said 6 months ago LOL!
ASII
Mav14 Mav14 5 minutos atrás
That's what I was thinking. Ray is in here. "Front loaders"
IDVV
newmedman newmedman 6 minutos atrás
yes, you can consider a state felony over a federal felony. It's not that hard Boris.
KILLAZILLA KILLAZILLA 7 minutos atrás
they(LYING GRIFTERS) can only kick cans and dangle carrots for only so long as "NAIVE RETAIL", continue to be STUPID enough to believe them....

There's some weird syndrome that some people get after being scammed where they continue to throw "BAD" $ at the GRIFTER/S that SCAMMED them.
XERI
Diogenes of Sinope Diogenes of Sinope 7 minutos atrás
https://ih.advfn.com/stock-market/NASDAQ/riot-platforms-RIOT/stock-news/95423359/riot-platforms-announces-changes-to-its-board-of-d
RIOT
janice shell janice shell 8 minutos atrás
lol, it was really THAT bad?
Zardiw Zardiw 9 minutos atrás
Here's the real $APTO News: https://www.sec.gov/ix?doc=/Archives/edgar/data/882361/000117184325000754/f8k_021225.htm

Z
APTO
janice shell janice shell 9 minutos atrás
It's always right. Because the only thing he's ever thinking of is himself.
Zardiw Zardiw 10 minutos atrás
Consistent 404 Errors to BB's board from here: https://investorshub.advfn.com/boards/msgsearch.aspx?searchstr=apto

Z
arizona1 arizona1 11 minutos atrás
So sad! Gaza on the Mediterranean might not be everyone's dream vacation.

[yt]Qiq7EdeLlrA[/yt]
janice shell janice shell 11 minutos atrás
Of course. Everything is Pete's fault. But you just have to soldier on, you know.
The ELTP King The ELTP King 12 minutos atrás
This ain't Applebee's.

Looking good in the neighborhood~!
ELTP
Threeflight Threeflight 12 minutos atrás
GVSI BTW the funny thing is? Grant Horvat thinks you are all too stupid to realize the simplest things in trading. Hence why he has the mind of a simpleton. But that is what liars do. They lie. And when you call them out? The just gaslight you. Call you stupid for daring to question anythi
GVSI
janice shell janice shell 12 minutos atrás
Good point.
The ELTP King The ELTP King 12 minutos atrás
Lawsuit for Nasrat copying me?

"Frankly, we are the original MEGA, Make Elite Great Again. We had that slogan long before Trump entered politics or plagiarized from Ronald Reagan, who originally started Make America Great Again. So to that end, maybe to support the stockholders, our M
ELTP
Viking61 Viking61 13 minutos atrás
At the same time if anything is positive about re listing to the big board then we’ll see you at $15- $20! You don’t want to time these stocks because they could double or triple at a moment’s notice with the right kind of news. GLTA!!
FNMA
KILLAZILLA KILLAZILLA 13 minutos atrás
So, you "sold", got BAGGED, and "moved on"....

Good to know....

you MUST REALLY like holding BAGS OF SHIT!!!!
ICTY
The ELTP King The ELTP King 13 minutos atrás
Preach!

He also needs to "get busy" dissolving Mikah.

No buy out with the Mikah entanglement in ELITE.
ELTP
thecrusher2011 thecrusher2011 14 minutos atrás
If Canada loses to Sweden with all that talent they've got.......wow
newmedman newmedman 14 minutos atrás
`It will only be enforced when that sissy pants woman in the foxhole with me says that she got her walking papers and leaves me there alone.

such is life for the alpha male. We are doomed and its all Pete Buttigieg's fault.
The ELTP King The ELTP King 14 minutos atrás
Preach!

Easy there Hgils, balance, Elite's king was writing Make Elite Great Again long before our CEO said it and even before some of our now regular posters first posted,

The king has influenced both management and helped many of us with his rigorous dd.
ELTP

Seu Histórico Recente

Delayed Upgrade Clock