ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Eli Lilly and Co

Eli Lilly and Co (LLY)

872,97
7,97
(0,92%)
No fechamento: 12 Fevereiro 6:00PM
872,69
-0,28
( -0,03% )
Após o horário de negociação: 6:35PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
840,0031,5035,6532,8333,5751,635,22 %3112115:37:22
842,5028,8033,2533,2531,0252,086,67 %8814:55:53
845,0027,1030,6531,1528,8758,3036,32 %3512217:54:38
847,5024,5028,4524,0526,4750,401,69 %44913:46:40
850,0022,0026,1526,6524,0753,4514,87 %8930217:54:38
852,5019,6523,7520,9021,705,8038,41 %33715:33:08
855,0018,3021,6520,3419,975-0,16-0,78 %519517:59:20
860,0014,7515,9517,8415,355,3342,61 %30227517:47:36
865,0011,3512,3514,0011,855,3561,85 %40025917:54:15
870,008,359,158,708,752,1532,82 %58335917:59:38
875,005,956,506,266,2251,2625,20 %78931617:59:20
880,004,154,554,304,350,9528,36 %86973917:59:38
885,002,713,103,102,9050,4014,81 %77837417:59:58
890,001,872,121,921,9950,179,71 %99267617:59:39
895,001,251,441,431,3450,129,16 %60644017:59:17
900,000,901,010,950,9550,033,26 %3.6344.61417:59:46
905,000,560,700,650,63-0,07-9,72 %56951917:57:22
910,000,300,530,480,415-0,12-20,00 %23470317:59:02
915,000,300,350,350,3250,1040,00 %16955517:59:12
920,000,150,300,220,225-0,11-33,33 %1011.39717:57:10

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
840,000,570,680,490,625-1,45-74,74 %29557517:55:23
842,500,710,820,730,765-1,58-68,40 %13217617:58:53
845,000,851,010,770,93-1,79-69,92 %42365517:55:45
847,501,061,211,121,135-2,03-64,44 %798617:59:12
850,001,331,411,381,37-2,42-63,68 %35458917:59:04
852,501,621,821,681,72-2,78-62,33 %9629917:59:04
855,002,032,202,032,115-3,22-61,33 %46623317:59:59
860,003,053,303,163,175-3,89-55,18 %46436317:59:50
865,004,405,004,504,70-5,00-52,63 %52536617:59:03
870,006,357,006,626,675-5,43-45,06 %47319317:59:40
875,008,909,608,609,25-6,72-43,86 %44916217:57:17
880,0011,9012,9010,4012,40-6,65-39,00 %8521417:55:38
885,0015,2516,8014,6016,025-8,40-36,52 %1813014:21:10
890,0018,6520,7517,7719,70-3,68-17,16 %164117:39:45
895,0022,4026,1525,7624,275-9,34-26,61 %11415:33:44
900,0026,6530,2026,4928,425-1,51-5,39 %81217:39:45
905,0031,3034,6031,7532,95-3,25-9,29 %41217:23:28
910,0036,2040,6041,0038,400,000,00 %035-
915,0041,0545,5054,0043,2750,000,00 %01-
920,0045,9049,6546,4547,7756,1515,26 %1614:04:24

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AVGRAvinger Inc
US$ 0,71
(54,35%)
3,35M
BPTHBio Path Holdings Inc
US$ 1,04
(44,44%)
3,86M
MYNAMynaric AG
US$ 0,8164
(31,68%)
4,46M
APPApplovin Corporation
US$ 458,45
(20,54%)
1,35M
TIVCTivic Health Systems Inc
US$ 0,8259
(17,99%)
26,11M
TTDThe Trade Desk Inc
US$ 90,15
(-26,25%)
3,88M
OMGAOmega Therapeutics Inc
US$ 0,211
(-18,85%)
1,63M
ATAIATAI Life Sciences NV
US$ 2,0794
(-18,45%)
802,24k
SPGCSacks Parente Golf Inc
US$ 0,6104
(-17,30%)
929,37k
WINTWindtree Therapeutics Inc
US$ 0,1451
(-14,70%)
1,66M
TIVCTivic Health Systems Inc
US$ 0,8259
(17,99%)
26,11M
CYNCYNGN Inc
US$ 0,128
(-14,67%)
19,01M
HOODRobinhood Markets Inc
US$ 62,32
(11,46%)
9,82M
LICNLichen China Limited
US$ 0,0683
(-10,13%)
6,95M
MYNAMynaric AG
US$ 0,8164
(31,68%)
4,46M
jimmybob jimmybob 3 minutos atrás
Buenos Noches!
jimmybob jimmybob 3 minutos atrás
Afternoon Rant if you missed -> https://www.optionmillionaires.com/jb-afternoon-rant-2-12-2025/
BullNBear52 BullNBear52 3 minutos atrás
What a strange world we are living in. Ye shows up at the Grammys with his naked wife and he is hawking Swastika T-shirts on line while someone gets upset over fucked up. Now that is truly fucked up.
navycmdr navycmdr 3 minutos atrás
yet another total JackWagon ...

https://investorshub.advfn.com/uimage/uploads/2021/7/22/[flumCapture2.PNG
FNMA
StayHumble StayHumble 3 minutos atrás
💹wow!✅$HCMC Stock Dividend+✅💹BUYBACK💹 💹 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of
HCMC
TKS PARTY TKS PARTY 4 minutos atrás
I was told at the beginning of January by IR that Ron Mills told him Mabanaft should be on board by the middle of the month. This is what he was allowed to tell shareholders. February 12, 2025, not a peep, not a decent update, the code of silence. I'm sure the latest shareholders have to be perplexe
CBRF
StayHumble StayHumble 4 minutos atrás
💹 7/7/23 $HCMC entered a✅VapePatent LicensingAgreement 💹 wow

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc

h
HCMC
rx7171 rx7171 4 minutos atrás
How hard will it be to market the only effective, safe and relatively cheap drug for a terrible disease that afflicts millions which is progressive and is always fatal?
Patients will be knocking down their doctor’s doors to get it.
AVXL
getmoreshares getmoreshares 5 minutos atrás
https://pbs.twimg.com/media/GjnNTSCXgAA_M-a?format=jpg&name=small
Lone Clone Lone Clone 5 minutos atrás
Searchlight Resources Stakes Bonnie Lake Uranium Claims in Saskatchewan

Multiple historic uranium outcrop and boulder samples
Outcrop samples with up to 0.183% and 0.107% U3O8
Fifty-eight showings of 1,000-28,000 cps

https://www.newsfilecorp.co
Hercules1 Hercules1 6 minutos atrás
one little push and this is sailing past $1.
TIVC
RSI38 RSI38 6 minutos atrás
Wow !!!!
What an amazing great heartfelt post.

A post with so much info and hope

You are so right sir money really isn't everything and that there is so much more to life than money.

For example hearing my autistic child try to speak means the wh
RMTD
PENNIEStoSTACKS PENNIEStoSTACKS 6 minutos atrás
B3 New COIN 💥
ASII
Doubledown75 Doubledown75 6 minutos atrás
Trump is draining the swamp and when doge gets to the otc all the bashers will be cleaning the toilets in San Quentin 
AABB
getmoreshares getmoreshares 6 minutos atrás
https://pbs.twimg.com/media/GjnT47paIAA6uHC?format=jpg&name=small
Doogs1 Doogs1 7 minutos atrás
Even if the administration prioritizes the conservatorship, the process itself could take years to complete, experts say.

"It's not something you can do with one signature on one agreement," Wachter said. The process involves multiple parties, including the Treasury, the Department o
FNMA
PinkPennies PinkPennies 7 minutos atrás
STSS momentum building .. looking good
STSS
29YEARINVESTOR 29YEARINVESTOR 7 minutos atrás
I’m not a basher or pumper. I don’t fall in love with them I trade them. I especially don’t bash a stock I own I just speak what I like or dislike about them even if a lot of it is just speculation. Hell it’s so low now we got basher admitting to jumping in. I’m not back in this one yet just have it
GCAN
29YEARINVESTOR 29YEARINVESTOR 7 minutos atrás
I’m not a basher or pumper. I don’t fall in love with them I trade them. I especially don’t bash a stock I own I just speak what I like or dislike about them even if a lot of it is just speculation. Hell it’s so low now we got basher admitting to jumping in. I’m not back in this one yet just have it
GCAN
urge2surge urge2surge 7 minutos atrás
Intrinsic value is around 0008. So a buyout above would be nice. Not the return I'm looking for but better than a neuter job.
Just my take.
IDVV
BIOCHEMUP BIOCHEMUP 7 minutos atrás
wow 0.0002
AFFU
dewophile dewophile 8 minutos atrás
many shorts are probably well in the money like by a 3x or more factor, but yeah that gain could evaporate pretty quickly
see my last post the company has already updated guidance on the assumption of a partnership, so hey it may not be for much, but any flip from a negative to a positive for
ENTA
Lone Clone Lone Clone 8 minutos atrás
F3 Encounters Encouraging Geology in Final Drillholes of 2024 Program

https://www.newsfilecorp.com/release/240184/F3-Encounters-Encouraging-Geology-in-Final-Drillholes-of-2024-Program

February 12, 2025 5:00 AM EST | Source: F3 Uranium Corp.

Kelowna, Briti
Ayock Ayock 8 minutos atrás
And then...
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/477582382_1091387543092819_8825432249054939626_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=833d8c&_nc_ohc=8QGtpymOGJsQ7kNvgHWJCAO&_nc_oc=AdhDCFytnxQiF9GPf412XJ1KFWdw8FCUy7gMNtDd1k9CPBfQky0BJAjTnLjYDO-Atepj1zTaZi9p4TU8jnYuLdf0&_nc_zt=23&_nc_