ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
MasterCard Incorporated

MasterCard Incorporated (MA)

546,77
-3,05
(-0,55%)
Fechado 08 Março 6:00PM
546,77
0,00
(0,00%)
Após o horário de negociação: 9:55PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
522,5024,5528,500,0026,5250,000,00 %00-
525,0022,6526,350,0024,500,000,00 %00-
527,5020,2523,9024,8622,0750,000,00 %01-
530,0017,6522,5014,0020,075-7,99-36,33 %4007/03/2025
532,5016,4519,7516,9518,100,000,00 %6007/03/2025
535,0013,9517,2513,6915,60-13,83-50,25 %1207/03/2025
537,5011,7015,1512,3013,4250,000,00 %4007/03/2025
540,0010,0013,4510,4511,725-5,28-33,57 %21607/03/2025
542,508,0012,409,0510,20-2,89-24,20 %29107/03/2025
545,008,109,258,698,675-3,61-29,35 %471207/03/2025
547,506,807,457,127,125-9,38-56,85 %12107/03/2025
550,005,556,204,955,875-2,95-37,34 %20407/03/2025
552,504,505,053,924,775-3,35-46,08 %7407/03/2025
555,003,554,054,103,80-2,40-36,92 %1.3455507/03/2025
557,502,703,151,942,925-3,91-66,84 %21707/03/2025
560,002,042,372,032,205-2,22-52,24 %426207/03/2025
562,501,501,821,711,66-5,60-76,61 %222007/03/2025
565,001,091,341,251,215-1,70-57,63 %4111107/03/2025
567,500,770,970,720,87-1,46-66,97 %92207/03/2025
570,000,540,690,650,615-1,07-62,21 %83707/03/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
522,501,321,532,751,4250,000,00 %1007/03/2025
525,001,551,762,091,6550,4225,15 %263907/03/2025
527,501,832,092,181,960,000,00 %19407/03/2025
530,002,172,472,112,32-0,99-31,94 %383607/03/2025
532,502,582,883,032,73-0,38-11,14 %6707/03/2025
535,003,053,453,143,25-0,53-14,44 %258907/03/2025
537,503,654,104,703,8750,000,00 %148007/03/2025
540,004,354,854,564,60-0,89-16,33 %587507/03/2025
542,505,155,755,905,450,000,00 %8007/03/2025
545,006,156,756,506,45-0,70-9,72 %4710007/03/2025
547,507,157,957,987,55-0,22-2,68 %272007/03/2025
550,008,159,159,918,651,5518,54 %588707/03/2025
552,507,4011,0514,079,2254,5247,33 %45407/03/2025
555,009,3013,2515,5911,2753,7832,01 %144207/03/2025
557,5012,0513,8513,7612,950,000,00 %016-
560,0012,6016,5516,7814,5753,1823,38 %535307/03/2025
562,5014,6018,4513,6816,5250,000,00 %020-
565,0016,9520,4525,3618,707,8945,16 %32407/03/2025
567,5018,9522,5029,7220,72513,6284,60 %08-
570,0021,4025,1531,5723,27511,8960,42 %2907/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
Golden Cross Golden Cross 3 minutos atrás
$HOTH Is Flying Under The Radar! 🚨

Current Price = Undervalued. Analyst Average Target = $4.75.

This sleeper stock wont stay quiet for long... 👀

https://investorshub.advfn.com/uimage/uploads/2025/3/8/wwlqthoth-PT.png
HOTH
yman yman 3 minutos atrás
Hook, Line and Sinker. Interesting.
https://www.panmacmillan.com/blogs/literary/theranos-elizabeth-holmes-john-carreyrou
NNLX
BDEZ BDEZ 3 minutos atrás
Protesters are now being dragged out of the TESLA Showroom in Meatpacking District.

https://x.com/TomHoman_/status/1898430638027673922


Stay safe today, New York. America is watching you and praying for the lunacy to stop there!
Golden Cross Golden Cross 3 minutos atrás
$HOTH Is Flying Under The Radar! 🚨

Current Price = Undervalued. Analyst Average Target = $4.75.

This sleeper stock wont stay quiet for long... 👀

https://investorshub.advfn.com/uimage/uploads/2025/3/8/wwlqthoth-PT.png
HOTH
Steady_T Steady_T 3 minutos atrás
What you fail to grasp is that nothing will change until it does, and when it does things will change a lot.

It is not a question of if, but when.
AVXL
brooklyn13 brooklyn13 3 minutos atrás
Huh? I’ll bet that without looking it up that you couldn’t define genocide if your life depended on it.

It is cool calling people names though, isn’t it?

If you like these kids wearing masks, you probably loved the Klan hats

No one wearing masks to demo
Tahoe2468 Tahoe2468 3 minutos atrás
Troops are getting restless.. need more of a tweet than we are flying on a plane 👍👍👍 
KRTL
oystersnbeer oystersnbeer 4 minutos atrás
80% of Maga loves Trump, and dwindling.
FAFO
https://youtu.be/avbaXEy7CS0?feature=shared

You’re not immune.
SSKILLZ1 SSKILLZ1 4 minutos atrás
Leaders in The Contest For Every Week

This chart will show who led for every week of the contest and how much they were up in the contest at the time. Hope this helps.
[pre]
Alias % Up
Week 1 NSOMNIYAK 10.67%
Week 2 NSOMNIYAK 18.80%
Week 3 MICK
trunkmonk trunkmonk 5 minutos atrás
make sure u clear that with ur 17 lemming followers
XRPUSD
RickNagra RickNagra 6 minutos atrás
He pulled a fast one MayUFoolUs.
FNMA
RCKS RCKS 6 minutos atrás
Northam

Thanks for this update. I don't post much anymore but I do pay attention........
trunkmonk trunkmonk 6 minutos atrás
no your not, like most they just come here , from the dark side, and pretend they care, but they dont. go see mama for lunch ur of no value here or anywhere investing.
XRPUSD
SSKILLZ1 SSKILLZ1 7 minutos atrás
Top Pick Stock Returns

Here is how every Top Pick picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 GRRR 925.63%
2 PLTR 235.22%
3 OKLO 210.15%
4 OPTT 155.98%
5 CXDO 105.72%
6 FE
AMRN ETCC GERN
Mr79 Mr79 7 minutos atrás
I'm not defending this company because they have lied about getting off EM but at least I've contacted them a few times and I've gotten replies. So either you're scared or you're BS. I think we should all start contacting them. It's about time we get some answers.
CNNA
Monksdream Monksdream 7 minutos atrás
NERV under $2
https://investorshub.advfn.com/uimage/uploads/2025/3/8/wgcuhIMG_5620.gif
NERV
100lbStriper 100lbStriper 7 minutos atrás
Love it !!!! https://media.stocktwits-cdn.com/api/3/media/2443265/default.png
NLST
x993231 x993231 8 minutos atrás
Remember how I proved to you that Lumeras technology didn't work?  

Why don't you show us where this didn't work because I saw it working?

Thanks for your knowledgeable guidance.
LWLG
ChanceVision ChanceVision 8 minutos atrás
LMFAO!! He's Not Real???

Looks pretty real to me driving this Badass Side x Side :D

Too Funny!! You really do bring exceptional entertainment value to this board! LMFBO!!!!!:D

#MAGA

https://youtu.be/S9ALZkXtJEw?si=eVZ1jFzeL91QioJV
AABB
SSKILLZ1 SSKILLZ1 8 minutos atrás
Individual Stock Returns

Here is how every stock picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 GRRR 925.63%
2 PSIX 333.65%
3 UAMY 328.44%
4 TNZ.TO 237.91%
5 PLTR 235.22%
6
ABUS ADBE AMC
RCKS RCKS 8 minutos atrás
Stock Market Commentary 03/07/25
By Lawrence G. McMillan

The speed of the market descent from the highs of February 20th to the lows (so far) of March 6th has been swift. The lower end of the trading range had been between 5770 and 5870, but that has been breached this week. Th
VIX
diamondguru-one diamondguru-one 9 minutos atrás
imho is see shares coming our way....that hides from the public eye....and no taxes until sold...that's just me....HOPING FOR JPM shares.....

F&R please....................
JPM
Morita702 Morita702 9 minutos atrás
I don't think they could get a reverse split approved as an unsolicited pink. They will end up with a giant float. Guessing 10 billion or more like HUMBL
AHRO
Monksdream Monksdream 9 minutos atrás
VYNE under $3
https://investorshub.advfn.com/uimage/uploads/2025/3/8/sddcpIMG_5619.gif
VYNE
BDEZ BDEZ 9 minutos atrás
Reporter explains what he saw after witnessing the execution of Brad Sigmon by firing squad on Friday.

Sigmon was executed in South Carolina by three prison gunmen.

The 67-year-old man was convicted of beating his girlfriend's parents to de*th with a baseball bat a

Seu Histórico Recente

Delayed Upgrade Clock