ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
MasterCard Incorporated

MasterCard Incorporated (MA)

546,77
-3,05
(-0,55%)
Fechado 08 Março 6:00PM
546,77
0,00
(0,00%)
Após o horário de negociação: 9:55PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
522,5024,5528,500,0026,5250,000,00 %00-
525,0022,6526,350,0024,500,000,00 %00-
527,5020,2523,9024,8622,0750,000,00 %01-
530,0017,6522,5014,0020,075-7,99-36,33 %4007/03/2025
532,5016,4519,7516,9518,100,000,00 %6007/03/2025
535,0013,9517,2513,6915,60-13,83-50,25 %1207/03/2025
537,5011,7015,1512,3013,4250,000,00 %4007/03/2025
540,0010,0013,4510,4511,725-5,28-33,57 %31607/03/2025
542,508,0012,409,0510,20-2,89-24,20 %29107/03/2025
545,008,109,258,698,675-3,61-29,35 %471207/03/2025
547,506,807,457,127,125-9,38-56,85 %12107/03/2025
550,005,556,204,955,875-2,95-37,34 %20407/03/2025
552,504,505,053,924,775-3,35-46,08 %7407/03/2025
555,003,554,054,103,80-2,40-36,92 %1.3455507/03/2025
557,502,703,151,942,925-3,91-66,84 %21707/03/2025
560,002,042,372,032,205-2,22-52,24 %406207/03/2025
562,501,501,821,711,66-5,60-76,61 %222007/03/2025
565,001,091,341,251,215-1,70-57,63 %4111107/03/2025
567,500,770,970,720,87-1,46-66,97 %112207/03/2025
570,000,540,690,650,615-1,07-62,21 %83707/03/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
522,501,321,532,751,4250,000,00 %1007/03/2025
525,001,551,762,091,6550,4225,15 %193907/03/2025
527,501,832,092,181,960,000,00 %19407/03/2025
530,002,172,472,112,32-0,99-31,94 %333607/03/2025
532,502,582,883,032,73-0,38-11,14 %6707/03/2025
535,003,053,453,143,25-0,53-14,44 %258907/03/2025
537,503,654,104,703,8750,000,00 %148007/03/2025
540,004,354,854,564,60-0,89-16,33 %587507/03/2025
542,505,155,755,905,450,000,00 %8007/03/2025
545,006,156,756,506,45-0,70-9,72 %4710007/03/2025
547,507,157,957,987,55-0,22-2,68 %272007/03/2025
550,008,159,159,918,651,5518,54 %588707/03/2025
552,507,4011,0514,079,2254,5247,33 %45407/03/2025
555,009,3013,2515,5911,2753,7832,01 %144207/03/2025
557,5012,0513,8513,7612,950,000,00 %016-
560,0012,6016,5516,7814,5753,1823,38 %525307/03/2025
562,5014,6018,4513,6816,5250,000,00 %020-
565,0016,9520,4525,3618,707,8945,16 %32407/03/2025
567,5018,9522,5029,7220,72513,6284,60 %1807/03/2025
570,0021,4025,1531,5723,27511,8960,42 %2907/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPSCapstone Holding Corp
US$ 3,50
(1.300,00%)
36,33k
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,13M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,77M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
570,43k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,54M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,13M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
332,1k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
333,91M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
140,23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
140,05M
Brysh Brysh 3 minutos atrás
Where does it say the deal is done?
SAPX
SSKILLZ1 SSKILLZ1 3 minutos atrás
Savvy Pick 10 Contest #1 Results In (Week 36)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
louieforpar louieforpar 3 minutos atrás
Put this in  your Chart savings. 

It already cost me $32.00 for my regular thin crust pizza that just last week only cost $25.00. 

That money you speak of will get eaten up in no time flat. 




" style="caret-color: rgb(29, 38, 46); c
oystersnbeer oystersnbeer 4 minutos atrás
That’s how you treat someone trying to save you??

You’re hopeless,,,
SSKILLZ1 SSKILLZ1 4 minutos atrás
Savvy Pick 10 Contest #1 Results In (Week 36)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
Orange Cassidy Orange Cassidy 4 minutos atrás
It is NOT the price is down. Thanks for playing!
NBRI
OldAIMGuy OldAIMGuy 5 minutos atrás
For many investors that were 100% or more invested (with Margin) the last couple of weeks may have been somewhat painful. AIM has once again proved to be better using its 20/20 Hindsight rather than a 50/50 Guess about the future. The v-Wave did I nice job of suggesting caution as well. It's nice to
satter satter 5 minutos atrás
Hahahahahahahaha. Thanks for the laughs & giggles.

Keep us entertained!


😀😃😄😁😆😅🤣😂



Donald Trump’s popularity takes a hit as approval rating turns negative for first time
DarthYoda DarthYoda 6 minutos atrás
Compare the power usage of ONE Bitcoin transaction verses 100,000 VISA transactions...
https://www.statista.com/statistics/881541/bitcoin-energy-consumption-transaction-comparison-visa/
BTCUSD
bigstocksnbonds bigstocksnbonds 6 minutos atrás
Thanks!!

Enjoy your weekend!!!!
BDEZ BDEZ 6 minutos atrás
IL Gov. holds job fair. For unemployed fed workers. To work for...State of Illinois.

IL running tv ads saying 'Want to work less than 40hrs wk? And get great benefits?'

Illinois pension debt=$143 BILLION.

https://fox2now.com/news/illinois/illinois-gov-tak
SSKILLZ1 SSKILLZ1 6 minutos atrás
Savvy Pick 10 Contest #1 (Week 36)

Congrats to our current leader LARRYBAZ up 73.36% so far in the contest. There are 21/27 portfolio up in the contest or 77.78%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1 LARRYBA
Chartmaster Chartmaster 6 minutos atrás
You dems have fallen off the edge of the world into the sewer, now enjoy ur new home with all the other sewer rats!!!!
DarthYoda DarthYoda 7 minutos atrás
The current total crypto market cap is $2.87 Trillion dollars. Bitcoin mining alone uses up more electricity than entire countries. It's the biggest waste of power plants in the history of electricity. All of that locked up cash and wasted electricity has produced NOTHING. Meanwhile, my electricity
BTCUSD
trunkmonk trunkmonk 7 minutos atrás
my brokerage account wanted to cancel my account! so the account was attacking your credibility? 😁🤣😂 the account attacks....
XRPUSD
k9narc k9narc 7 minutos atrás
Wow. Lucky you.

I'll pay 3 times that in taxes.... after exchange is factored in.

Gotta love capitol gains.
SC8 SC8 8 minutos atrás
Are you denying that:
MK lied claiming 5 initial trial patients in India with metastatic cancer are “doing well”?
Dr. Fisher so fubared the rabbit tests in 2021 they had to be repeated at JHU in 2023?
After years of pre-sub discussions, MK so fubared the June 2024 IDE applicatio
RDGL
SSKILLZ1 SSKILLZ1 8 minutos atrás
# Of Portfolio Up Chart

This chart will show how many portfolio were up every week during the contest.
[pre]
Week # Up
Week 1 14
Week 2 22
Week 3 21
Week 4 22
Week 5 16
Week 6 11 (Worst Levels of Contest)
Week
Golden Cross Golden Cross 8 minutos atrás
$HOTH Is Flying Under The Radar! 🚨

Current Price = Undervalued. Analyst Average Target = $4.75.

This sleeper stock wont stay quiet for long... 👀

https://investorshub.advfn.com/uimage/uploads/2025/3/8/wwlqthoth-PT.png
HOTH
yman yman 8 minutos atrás
Hook, Line and Sinker. Interesting.
https://www.panmacmillan.com/blogs/literary/theranos-elizabeth-holmes-john-carreyrou
NNLX
BDEZ BDEZ 8 minutos atrás
Protesters are now being dragged out of the TESLA Showroom in Meatpacking District.

https://x.com/TomHoman_/status/1898430638027673922


Stay safe today, New York. America is watching you and praying for the lunacy to stop there!
Golden Cross Golden Cross 9 minutos atrás
$HOTH Is Flying Under The Radar! 🚨

Current Price = Undervalued. Analyst Average Target = $4.75.

This sleeper stock wont stay quiet for long... 👀

https://investorshub.advfn.com/uimage/uploads/2025/3/8/wwlqthoth-PT.png
HOTH
Steady_T Steady_T 9 minutos atrás
What you fail to grasp is that nothing will change until it does, and when it does things will change a lot.

It is not a question of if, but when.
AVXL
Tahoe2468 Tahoe2468 9 minutos atrás
Troops are getting restless.. need more of a tweet than we are flying on a plane 👍👍👍 
KRTL

Seu Histórico Recente

Delayed Upgrade Clock