ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Mid America Apartment Communities Inc

Mid America Apartment Communities Inc (MAA)

159,905
-1,87
( -1,15% )
Atualizado: 14:18:07

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
110,0048,3051,6042,1849,950,000,00 %00-
115,0043,2046,800,0045,000,000,00 %00-
120,0038,2041,8035,4940,000,000,00 %00-
125,0033,3036,4041,3534,850,000,00 %00-
130,0028,3031,2029,6029,750,000,00 %06-
135,0023,3026,2030,2424,750,000,00 %03-
140,0018,5021,3011,8619,900,000,00 %011-
145,0014,2016,5013,7915,350,000,00 %02-
150,009,0011,8017,7010,400,000,00 %021-
155,005,507,006,706,25-6,65-49,81 %937812:40:12
160,002,152,755,182,450,000,00 %0100-
165,000,400,755,400,5750,000,00 %0370-
170,000,050,350,700,200,000,00 %095-
175,001,010,751,010,880,000,00 %084-
180,000,431,350,430,890,000,00 %086-
185,000,190,750,190,470,000,00 %010-
190,001,251,351,251,300,000,00 %06-
195,000,901,300,901,100,000,00 %05-
200,000,001,300,000,000,000,00 %00-
210,000,001,350,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
110,001,351,351,351,350,000,00 %01-
115,001,251,351,251,300,000,00 %02-
120,000,501,350,500,9250,000,00 %02-
125,000,201,100,200,650,000,00 %014-
130,000,150,350,150,250,000,00 %047-
135,000,711,450,711,080,000,00 %022-
140,000,200,450,780,3250,000,00 %051-
145,000,050,600,200,3250,000,00 %013-
150,000,350,800,200,5750,000,00 %023-
155,000,502,450,441,4750,000,00 %0102-
160,002,302,701,602,500,000,00 %0122-
165,005,106,701,405,900,000,00 %011-
170,009,1012,003,0010,550,000,00 %04-
175,0014,4016,908,5015,650,000,00 %00-
180,0019,2021,900,0020,550,000,00 %00-
185,0023,6026,900,0025,250,000,00 %00-
190,0028,6031,700,0030,150,000,00 %00-
195,0033,6036,800,0035,200,000,00 %00-
200,0038,5041,900,0040,200,000,00 %00-
210,0048,5051,800,0050,150,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RGCRegencell Bioscience Holdings Ltd
US$ 9,0506
(115,49%)
14,7M
HMRHeidmar Maritime Holdings Corporation
US$ 3,891
(52,59%)
65,42M
LZMHLZ Technology Holdings Ltd
US$ 12,1276
(48,26%)
302,2k
SPGCSacks Parente Golf Inc
US$ 0,1577
(46,02%)
334,8M
AVAHAveanna Healthcare Holdings Inc
US$ 5,219
(39,55%)
2,57M
ADTXAditxt Inc
US$ 0,036
(-36,62%)
95,67M
ULYUrgent ly Inc
US$ 0,3335
(-34,56%)
1,56M
KBSXFST Corporation
US$ 2,1601
(-30,32%)
57,19k
QRHCQuest Resource Holding Corporation
US$ 2,69
(-30,13%)
433,35k
AREBAmerican Rebel Holdings Inc
US$ 0,23
(-29,77%)
3,17M
SPGCSacks Parente Golf Inc
US$ 0,1577
(46,02%)
334,8M
NVDANVIDIA Corporation
US$ 115,09
(-0,56%)
179,48M
INTCIntel Corporation
US$ 23,6902
(14,56%)
176,06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,25
(-9,74%)
172,09M
DMNDamon Inc
US$ 0,1853
(3,69%)
102,58M
10thMountain 10thMountain 5 minutos atrás
Somebody here got an email response several weeks ago, and they blew sunshine up their a** and said, “Soon…blah blah blah”….Well…nothing came of that. So, why should this new email response be anything different?
FDCT
JJ8 JJ8 5 minutos atrás
Bearish Signal Reversed on 13-Mar-2025. GLTA
INTC
Vader-AXP Vader-AXP 5 minutos atrás
vote is 51 41 currently https://www.senate.gov/legislative/floor_activity_pail.htm
FNMA
georgie18 georgie18 5 minutos atrás
AIMD...49...🥳...Added here...
AIMD
jimr1717 jimr1717 6 minutos atrás
I would expect that should be by Friday the 18th 2097.
Watch for it. And keep adding.
HMBL
DaBenDan DaBenDan 6 minutos atrás
$2 break coming!

$QMMM
QMMM
81vette 81vette 6 minutos atrás
Great to hear you and family are doing well,God bless and rock 🎸 on!
AIMD
vator vator 6 minutos atrás
So? They lease the building. Doesn't mean the buildout isn't NWBO's.
NWBO
Hi_Lo Hi_Lo 6 minutos atrás
A lot of good pink current that did for the price.

0.0006 -0.0001 (-14.29%)

This will be back to .0002 in no time because there is no "deal" with Lionsgate/Starz.

That's just another Mark Miller, Jason Black and Jason Tucker scam.
SAPX
JSmith5 JSmith5 6 minutos atrás
I think you guys are talking about 2 different things. 60 for cloture and a simple majority when they do the actual vote.

I think they are going to have the actual vote shortly. It a lock.

Nats
FNMA
Myth Myth 7 minutos atrás
not an answer to what I asked, but have a good day !
SHMN
rmoss rmoss 7 minutos atrás
Ouch!!!!!! No lube either.
DOGEUSD
zab zab 7 minutos atrás
Congratulation on holding your SPY position, please let us know when you buy more, you told us it was a good buy at $ 558.11, and now it is trading at 550.80.
Vader-AXP Vader-AXP 7 minutos atrás
51
FNMA
Zorax Zorax 7 minutos atrás
The fbi will arrest as many as possible. Welcome to russia and hungary.
Vader-AXP Vader-AXP 7 minutos atrás
Pulte just got 50 so even if tied, VP would pass him, he's in!!!!!!!!! this was for to be Director, not for cloture.
FNMA
Sheepdog Sheepdog 7 minutos atrás
Court dates are good information. I appreciate people posting them.
VPLM
glenn1919 glenn1919 7 minutos atrás
CNTM............................................https://stockcharts.com/h-sc/ui?s=CNTM&p=W&b=5&g=0&id=p86431144783
CNTM
subtlerise subtlerise 7 minutos atrás
orney dude ? 🤠
ZHUD
TheKid5 TheKid5 7 minutos atrás
Nice volume and interest today
MRES
BullNBear52 BullNBear52 8 minutos atrás
Too bad Buffett doesn't spread the wealth to his shareholders in the form of dividends and stock buybacks.
hvp hvp 8 minutos atrás
Game..... blouses
ENZC
georgie18 georgie18 8 minutos atrás
AIMD...49...🥳...Added here...
AIMD
TightCoil TightCoil 8 minutos atrás
I'm gettin' really SKEERD
FNMA
Budots Budots 8 minutos atrás
$ASII Provides Revenue Guidance, Confirms Progress Toward Year 2 Target in 5-Year Strategic Plan https://www.otcmarkets.com/stock/ASII/news/story?e&id=3134333
ASII