ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Mid America Apartment Communities Inc

Mid America Apartment Communities Inc (MAA)

161,27
-1,30
(-0,80%)
Fechado 23 Março 5:00PM
161,2064
-0,0636
(-0,04%)
Após o horário de negociação: 7:15PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
110,0049,3053,200,0051,250,000,00 %00-
115,0044,2048,500,0046,350,000,00 %00-
120,0039,4043,400,0041,400,000,00 %00-
125,0034,4038,3040,6536,350,000,00 %01-
130,0029,4033,6035,7831,500,000,00 %01-
135,0024,6028,300,0026,450,000,00 %00-
140,0019,6023,600,0021,600,000,00 %00-
145,0014,8018,800,0016,800,000,00 %00-
150,0010,8014,1016,6012,450,000,00 %01-
155,006,409,508,507,950,000,00 %010-
160,002,254,403,863,325-2,54-39,69 %1321/03/2025
165,000,752,001,651,375-0,42-20,29 %11221/03/2025
170,000,401,950,781,1750,000,00 %037-
175,000,102,501,201,300,000,00 %01-
180,000,052,401,501,2250,000,00 %02-
185,000,002,300,000,000,000,00 %00-
190,000,001,450,000,000,000,00 %00-
195,000,002,250,000,000,000,00 %00-
200,000,002,200,000,000,000,00 %00-
210,000,002,150,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
110,000,001,200,000,000,000,00 %00-
115,000,001,250,000,000,000,00 %00-
120,000,000,200,000,000,000,00 %00-
125,000,002,200,000,000,000,00 %00-
130,000,052,202,051,1250,000,00 %05-
135,000,052,402,201,2250,000,00 %05-
140,000,052,550,551,300,000,00 %01-
145,000,151,500,800,8250,000,00 %01-
150,000,501,301,470,900,000,00 %01-
155,000,952,001,951,475-0,05-2,50 %3721/03/2025
160,001,903,703,502,800,206,06 %201721/03/2025
165,005,007,704,406,350,000,00 %03-
170,008,7012,000,0010,350,000,00 %00-
175,0013,3017,309,7015,300,000,00 %02-
180,0018,2021,600,0019,900,000,00 %00-
185,0023,1026,400,0024,750,000,00 %00-
190,0027,9032,0022,5029,950,000,00 %03-
195,0033,1036,900,0035,000,000,00 %00-
200,0038,1041,900,0040,000,000,00 %00-
210,0048,0051,200,0049,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,3M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
53,87k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,89M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
673,92k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
MartinLutherKing MartinLutherKing 4 minutos atrás
The fat lady will sing till she screams breakthrough on the world stage
RNAZ
michael702/ michael702/ 4 minutos atrás
I'm going to Vegas for a month
BLLB
Zardiw Zardiw 4 minutos atrás
$BIXT - What's Next - Video:

https://www.youtube.com/watch?v=drBxCklcE3I

Z
BIXT
Zardiw Zardiw 5 minutos atrás
$BIXT - What's Next - Video:

https://www.youtube.com/watch?v=drBxCklcE3I

Z
BIXT
kgw kgw 5 minutos atrás
Wow! Now that's what I call a SNAG!
APRU
Zardiw Zardiw 5 minutos atrás
$BIXT - What's Next - Video:

https://www.youtube.com/watch?v=drBxCklcE3I

Z
BIXT
uber darthium uber darthium 6 minutos atrás
Currently NEWBauered AGAIN !!!


NEWBauered FOR LIFE !!!
VGTL
MartinLutherKing MartinLutherKing 6 minutos atrás
Cure to cancer moment big momma, Hold my hands and pray the night away
RNAZ
doc2016 doc2016 7 minutos atrás
so , it would seem ansys and ionq actually supported jensen's considerations on the integration of quantum and hpc computing.

a win for all of them.
IONQ
getmenews getmenews 7 minutos atrás
We been tryin tell you, it shows a slow bleed to half minimum
BTCUSD
downdraft downdraft 8 minutos atrás
If we get university validation here, or some legit pharmaceutical partnership, this thing will sail. Stoked to be here early!
BIXT
blackhawks blackhawks 10 minutos atrás
I DIDN'T like him, for good reasons.

During his early months in Congress, he emerged as a vocal critic of the Democratic Party and President Obama's fiscal policies, and posted a YouTube video in which he accused President Obama of bankrupting the country. He also vowed, "I won't plac
doccjc doccjc 11 minutos atrás
You have 6031 FUD posts , that's why And no skin in the game.  You own zero shares and spend countless hours bashing the CEO on a daily basis Very suspect 
RDGL
doc2016 doc2016 11 minutos atrás
is the ionq/ansys work an example of quantum simulation versus hpc work
gemini ai responded:

"The work between IonQ and Ansys is a compelling example of the intersection between quantum simulation and high-performance computing (HPC), and how quantum computing can augment, and
IONQ
OMOLIVES OMOLIVES 11 minutos atrás
What a stupid board this has become.
janice shell janice shell 12 minutos atrás
What are you even talking about?
thecrusher2011 thecrusher2011 13 minutos atrás
Ireland freezing the bank account of a teacher for using wrong pronouns

https://gript.ie/enoch-burkes-says-his-bank-account-frozen-as-drug-barons-walk-freely/
janice shell janice shell 13 minutos atrás
Your problem is with the Dems, not SuperElon or President Trump. They can’t even beat a
guy you say is insane. Are they that stupid?

Apparently they are. They need to learn never to give up on the economy. They SHOULD have learned that in 1992, and never forgotten.
KILLAZILLA KILLAZILLA 13 minutos atrás
I wouldn't expect a MAMALUKE like you to know...
XERI
arizona1 arizona1 14 minutos atrás
Well, this is something! These people have a serious DEI delusional syndrome!

Bea Arthur, Enemy of the State

https://cdn.prod.dailykos.com/images/1411883/story_image/bafkreicbtd3zrhwnrsc6scgzns7mj3j5uuhazun6c3eq5hbrm7byy4pjuqjpeg1?1742695422

"Best known
TightCoil TightCoil 14 minutos atrás
Yes, i think it was a mistake by Grok, in that
possibly Grok interpreted the Federal National Mortgage Association as FNMA - the main thing is that Grok is reporting 76 cents/share for FMCC
FMCC
thecrusher2011 thecrusher2011 14 minutos atrás
The underlying presupposition in this statement is none of these government workers have any useful underlying skills.
MartinLutherKing MartinLutherKing 14 minutos atrás
It’s the cure to cancer brother, who knows maybe 100$
RNAZ
thecrusher2011 thecrusher2011 15 minutos atrás
They can learn to code, it's no big deal.
IHuser IHuser 17 minutos atrás
imo...
https://youtu.be/Yj7_JKCbXeg?si=AIcR06o7kCZGzYs2


AZN



IHuser
AZN