ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Markel Group Inc

Markel Group Inc (MKL)

1.902,71
1,76
( 0,09% )
Atualizado: 15:26:47

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1.780,00127,00140,10116,00133,550,000,00 %01-
1.790,00119,00130,10112,00124,550,000,00 %01-
1.800,00110,00121,700,00115,850,000,00 %00-
1.810,00101,00113,400,00107,200,000,00 %00-
1.820,0094,20104,0072,7599,100,000,00 %02-
1.830,0086,0095,0065,8090,500,000,00 %01-
1.840,0078,2087,0065,1082,600,000,00 %01-
1.850,0071,0080,00107,0075,500,000,00 %09-
1.860,0063,2072,0074,6067,600,000,00 %04-
1.880,0050,0059,0052,6054,500,000,00 %08-
1.900,0038,0046,8042,4042,400,000,00 %02-
1.920,0027,0036,00154,1631,500,000,00 %01-
1.940,0018,0026,5023,0022,250,000,00 %03-
1.960,0011,0020,0018,0015,500,000,00 %02-
1.980,005,0015,0010,1010,000,000,00 %03-
2.000,001,0010,003,805,500,000,00 %08-
2.010,000,0510,005,005,0250,000,00 %010-
2.020,000,0510,000,005,0250,000,00 %00-
2.030,000,0510,000,005,0250,000,00 %00-
2.040,000,954,802,502,8750,000,00 %05-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1.780,004,0013,0012,008,500,000,00 %03-
1.790,004,0014,0012,759,000,000,00 %01-
1.800,005,0015,0017,0010,000,000,00 %04-
1.810,007,0016,0021,0011,500,000,00 %01-
1.820,008,0017,0013,5012,500,000,00 %02-
1.830,0010,0019,0010,0014,500,000,00 %05-
1.840,0012,0021,0013,7016,500,000,00 %017-
1.850,0014,0023,0031,3518,500,000,00 %03-
1.860,0017,0026,0018,0021,500,000,00 %07-
1.880,0023,0032,0016,4027,500,000,00 %03-
1.900,0031,4040,0020,5035,700,000,00 %02-
1.920,0041,0049,000,0045,000,000,00 %00-
1.940,0052,0061,7051,0056,850,000,00 %02-
1.960,0065,0074,0069,5069,500,000,00 %01-
1.980,0080,0089,800,0084,900,000,00 %00-
2.000,0096,00106,0038,00101,000,000,00 %00-
2.010,00102,00117,0056,50109,500,000,00 %00-
2.020,00111,20126,000,00118,600,000,00 %00-
2.030,00120,00134,700,00127,350,000,00 %00-
2.040,00130,00145,20100,36137,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BTOGBit Origin Ltd
US$ 0,783899
(179,96%)
499,95M
SUNESUNation Energy Inc
US$ 0,3653
(106,27%)
442,67M
DWTXDogwood Therapeutics Inc
US$ 6,735
(52,03%)
17,52M
ARBBARB IOT Group Ltd
US$ 1,03
(33,94%)
12,39M
BENFBeneficient
US$ 0,4076
(33,64%)
8,34M
SCNXScienture Holdings Inc
US$ 1,58
(-34,44%)
1,27M
ALBTAvalon GloboCare Corporation
US$ 7,16
(-34,31%)
522,31k
ACXPAcurx Pharmaceuticals Inc
US$ 0,455199
(-30,18%)
992k
AGMHAGM Group Holdings Inc
US$ 0,1543
(-28,23%)
32,92M
YXTYXT.COM Group Holding Ltd
US$ 0,9999
(-24,82%)
230,54k
BTOGBit Origin Ltd
US$ 0,783899
(179,96%)
499,95M
SUNESUNation Energy Inc
US$ 0,3653
(106,27%)
442,67M
NVDANVIDIA Corporation
US$ 110,31
(-0,24%)
225,68M
ICONIcon Energy Corporation
US$ 0,1868
(28,83%)
119,17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,5101
(-2,23%)
110,13M
Monksdream Monksdream 2 minutos atrás
GNLN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/giozxIMG_5576.gif
GNLN
learningcurve2020 learningcurve2020 2 minutos atrás
This board will not be the same without your disregard for governance floppers, so please stay.
NWBO
katiesdad7 katiesdad7 3 minutos atrás
I flip this stock. I have already reloaded so I'm waiting.
CBRF
$Money Bags$ $Money Bags$ 3 minutos atrás
Alex has only told lies when his lips were moving.  Currently he is telling no lies to investors.  I bet if someone were to call him though, he would have a fresh set waiting.  
UATG
Trooperstocks Trooperstocks 3 minutos atrás
Experience the SGTM Difference!
https://img1.wsimg.com/isteam/stock/8626/:/cr=t:13.24%25,l:42.95%25,w:48.35%25,h:73.53%25/rs=w:730,h:730,cg:true,m
Our unique deer attractant harmonizes with nature, bringing the thrill of the hunt right to your doorstep.
SGTM
MC10459 MC10459 3 minutos atrás
Okay, I guess they do. Do they go after sub pennies?
For example, you borrow 10,000 shares at .04. They sell for $400. The price drops to .02 so you buy 10,000 shares to payback the broker. This costs you $200. Thus, you've made $200. I know there's interest and fees, but this is basically h
HMBL
maronti1 maronti1 3 minutos atrás
This guy is a shameful person
More years go by more he act like a real stupid person,just like when you dial his phone ,he answer with Congratulations,he really believes that he is very important
Lunitic
MIKP
Myth Myth 3 minutos atrás
it was funny, when I started to listen to the Yardbirds version I thought omg, how did Zep get away with ripping that off.....

lol....they were accused of stealing a few songs, but this would have been the worst !
Trooperstocks Trooperstocks 4 minutos atrás
DeerSoil® has a Long-Lasting Effect- The enticing scent lingers, ensuring that deer keep returning throughout the season for a dependable hunting experience.
https://img1.wsimg.com/isteam/stock/108339/:/cr=t:7.63%25,l:29.02%25,w:63.56%25,h:84.75%25/rs=w:730,h:730,cg:true,m
SGTM
Jackxkr Jackxkr 4 minutos atrás
yup of course averaged down this week and looks like i will be doing it again ffs.
NWBO
vlispxpert vlispxpert 4 minutos atrás
PSQH, we may have finally bottomed:

https://schrts.co/aidayaFC
Monksdream Monksdream 4 minutos atrás
ABTS, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/otxvsIMG_5575.gif
ABTS
georgie18 georgie18 4 minutos atrás
LZMH...$13.20... 🥳...https://schrts.co/qUmNWQsS ...Off the $4 bottom...All Green Candles since the IPO...
LZMH
peanutz peanutz 5 minutos atrás
Ready for 3x4 . If they don't dilute it , it will move.
TPTW
Monroe1 Monroe1 5 minutos atrás
Creative! Someone has a lot of free time. Can we spin the bottle to find the illegal naked shorts too?
CYDY
Trooperstocks Trooperstocks 5 minutos atrás
$SGTM Transforming your plot is a breeze—simply prepare the area, spread the Deer Soil, and watch the magic unfold!
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_5673.jpeg/:/cr=t:15.22%25,l:39.17%25,w:39.17%25,h:62.5%25/rs=w:730,h:730,cg:true,m
SGTM
TheWhigs TheWhigs 5 minutos atrás
Can anyone here point to ANY positive outcome(s) from PSRU Tweets the past 4-5 years?
PSRU
zab zab 5 minutos atrás
https://www.businessinsider.com/trump-russia-free-hand-syria-putin-cant-believe-luck-2019-10

Trump just gives Putin anything he wants. Just like with this latest Ukraine surrender by Trump. Putin demands and trump gives in.
nowwhat2 nowwhat2 6 minutos atrás
Let the market decide ?

https://investorshub.advfn.com/uimage/uploads/2025/3/6/roomeNASDAQ_~_6_3Y_ON_TL_MAKES_SENSE.jpg


Couple hours ago ; (pre PPT)

https://investorshub.advfn.com/uimage/uploads/2025/3/7/snoksNASDAQ_~_7_5Y_DO_OR_DIE.jpg
SPY
Monksdream Monksdream 6 minutos atrás
KIRK, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/risukIMG_5574.gif
KIRK
Parker61 Parker61 6 minutos atrás
You do realized that all mighty posts are not being seen.
Most have blocked the mighty comments.
It may be a waste of time to continue here.
TPTW
cliffvb cliffvb 6 minutos atrás
NVDA Question is, how long will they be able to maintain those 70% profit margins?
NVDA
martyDg martyDg 6 minutos atrás
.245
NWBO
RickNagra RickNagra 6 minutos atrás
Pulte full Senate vote is scheduled for this Monday March 10.  That was quick.  Apparently 47 is in a hurry.
FNMA
jimr1717 jimr1717 7 minutos atrás
Getting Conned by the CONdog96 🤡™ clown can be costly.
Don’t get Conned by the CONdog96 🤡™ clown
CRSM