ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Markel Group Inc

Markel Group Inc (MKL)

1.904,88
3,93
( 0,21% )
Atualizado: 16:37:07

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1.780,00129,60144,00116,00136,800,000,00 %01-
1.790,00121,30134,00112,00127,650,000,00 %01-
1.800,00112,00126,000,00119,000,000,00 %00-
1.810,00101,40117,000,00109,200,000,00 %00-
1.820,0096,00105,0072,75100,500,000,00 %02-
1.830,0087,2097,0065,8092,100,000,00 %01-
1.840,0079,0089,0065,1084,000,000,00 %01-
1.850,0071,5081,00107,0076,250,000,00 %09-
1.860,0064,4073,0074,6068,700,000,00 %04-
1.880,0050,6059,0052,6054,800,000,00 %08-
1.900,0038,5047,0042,4042,750,000,00 %02-
1.920,0027,7036,00154,1631,850,000,00 %01-
1.940,0018,2027,0023,0022,600,000,00 %03-
1.960,0011,7020,0018,0015,850,000,00 %02-
1.980,005,5014,7010,1010,100,000,00 %03-
2.000,002,9010,003,806,450,000,00 %08-
2.010,000,0510,005,005,0250,000,00 %010-
2.020,000,0510,000,005,0250,000,00 %00-
2.030,000,0510,000,005,0250,000,00 %00-
2.040,000,309,802,505,050,000,00 %05-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1.780,002,9012,0012,007,450,000,00 %03-
1.790,003,0013,0012,758,000,000,00 %01-
1.800,004,0014,0017,009,000,000,00 %04-
1.810,006,0015,0021,0010,500,000,00 %01-
1.820,007,0016,0013,5011,500,000,00 %02-
1.830,009,0017,7010,0013,350,000,00 %05-
1.840,0010,0019,0013,7014,500,000,00 %017-
1.850,0012,0021,9031,3516,950,000,00 %03-
1.860,0015,0024,0018,0019,500,000,00 %07-
1.880,0021,0030,0016,4025,500,000,00 %03-
1.900,0029,0037,3033,5033,1513,0063,41 %1216:27:05
1.920,0038,0046,000,0042,000,000,00 %00-
1.940,0049,0058,6051,0053,800,000,00 %02-
1.960,0062,0071,4069,5066,700,000,00 %01-
1.980,0077,0086,000,0081,500,000,00 %00-
2.000,0093,00102,9038,0097,950,000,00 %00-
2.010,00101,00115,0056,50108,000,000,00 %00-
2.020,00108,00121,700,00114,850,000,00 %00-
2.030,00118,00131,900,00124,950,000,00 %00-
2.040,00127,00142,80100,36134,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BTOGBit Origin Ltd
US$ 0,707701
(152,75%)
553,65M
SUNESUNation Energy Inc
US$ 0,3921
(121,40%)
458,26M
DWTXDogwood Therapeutics Inc
US$ 6,81
(53,72%)
23,19M
ARBBARB IOT Group Ltd
US$ 1,09
(41,74%)
17,39M
GENKGEN Restaurant Group Inc
US$ 6,665
(30,94%)
1,98M
ALBTAvalon GloboCare Corporation
US$ 7,2088
(-33,86%)
529,14k
SCNXScienture Holdings Inc
US$ 1,60
(-33,61%)
1,34M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4622
(-29,11%)
1,01M
RETOReTo Eco Solutions Inc
US$ 5,41
(-27,87%)
91,12k
AGMHAGM Group Holdings Inc
US$ 0,159899
(-25,63%)
35,11M
BTOGBit Origin Ltd
US$ 0,7085
(153,04%)
549,01M
SUNESUNation Energy Inc
US$ 0,3934
(122,13%)
452,95M
NVDANVIDIA Corporation
US$ 112,40
(1,66%)
257,26M
ICONIcon Energy Corporation
US$ 0,1778
(22,62%)
123,9M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,6767
(-0,68%)
122,48M
mineanddine mineanddine 2 minutos atrás
Scam
IGPK
Doubledown75 Doubledown75 2 minutos atrás
Hardly a flesh wound at this point if you pan out 5 years. VIX looking more pre 2015 now. Thanks:)
SPY
bwmgftw bwmgftw 2 minutos atrás
So your argument is past performance is indicative of future results?
I say this with 100% certainty; I believe you are a moron.
You only are here to bash. Thanks for post boost though.
24 month base .0001 - .0002 with all moving averages flattened on weekly,
positive div
PSRU
ORCA ORCA 3 minutos atrás
I AM UP TO 6,8 MILLION SHARES NOW.KEEP SELLING BARB:))))HIT THE BIDS BARB:))
VPLM
JusticeWillWin JusticeWillWin 3 minutos atrás
COOP should start a regular DIVIDEND to show the strength of their BALANCED BUSINESS MODEL which is profitable in high and low rate environment...
COOP
TenKay TenKay 5 minutos atrás
And you once again completely miss the thread of the discussion.

What does the UK have to do with anything?

SMH.
SMH
JD400 JD400 5 minutos atrás
I was wondering before you

lose all your money investing in the stock market
and the wife leaves you and takes the kids, and you lose your job ,house and reasons for living.

I was wondering if you could smash the (Follow Board Button) on the top right side of the
MUX
eastunder eastunder 5 minutos atrás
GOOGL 174.12

https://finviz.com/chart.ashx?t=googl&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.asp?TickerSymbol=googl&TimeRange=120&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1
doccjc doccjc 5 minutos atrás
Hey SC8. What is so difficult to understand after the 30 day results are the 90 day results which are due in about 10 days. I know it doesn't fit your narrative and you'd like to post FUD but those are facts
RDGL
kthomp19 kthomp19 5 minutos atrás
HERA does not require the treasury approval. But the SPS agreement requires treasury approval.

Right. FnF's regulatory capital levels are hugely negative right now, and the only way to fix that in the next 1-3 years is for Treasury to either convert the senior prefs to common, write
FNMA
kthomp19 kthomp19 6 minutos atrás
I highly doubt consideration is given to legacy common other than a de minimus charitable gift. Assigning a valuation to legacy common just can't be done...my guess remains a nickel or less.

So your #4 above is closest. But I have real world experience of seeing how the sausage is mad
FNMA
MightyX MightyX 6 minutos atrás
Just waiting for uplisting…that’s been-my dream come true…eliminating OTC-trader-group-fraud.
TPTW
JAB65 JAB65 6 minutos atrás
fyi
Effective April 28, 2022, Vanguard no longer accepts purchases and transfers in of most over-the-counter (OTC) securities. Clients can continue to hold and sell their existing positions in these securities. $RMTGLO
RMTGLO
kthomp19 kthomp19 6 minutos atrás
There are certain people that are encouraging theft, these people want the Treasury Department to wipe-out the Common Shareholders, referred to as Legacy Common Shareholders. Not only do these people want the Owners of Common Stock destroyed but take great links in rejoicing of the destruction of th
AIG
kthomp19 kthomp19 6 minutos atrás
It’s liquid, but the sell off was on low volume not on a high volume dump. That is what I meant by not significant. It wasn’t a case of someone dumping all their shares just not enough buy volume relative to normal trading or rather slightly above average trading. It isn’t crazy to see people sell w
FNMAS
i_like_bb_stock i_like_bb_stock 6 minutos atrás
$VSEE first green day in awhile finally reversing here, still very undervalued
VSEE
Jackxkr Jackxkr 6 minutos atrás
you have seen a buy for more than 10x current value of a company?
NWBO
kthomp19 kthomp19 6 minutos atrás
Does anyone have a model that assumes a significant possibility that none of their known "probabilities" will actually come to fruition?

That would be logically absurd because the whole point of a stock price model is to get an expected value in order to make an investment decision.
FNMA
i_like_bb_stock i_like_bb_stock 6 minutos atrás
$VSEE first green day in awhile finally reversing here, still very undervalued
VSEE
kthomp19 kthomp19 6 minutos atrás
The initial terms with the SPS that can't be paid down as the entities return to profitability, followed by the Net Worth Swipe, and finally a "win" for shareholders that solidifies that the GSEs breached their side of the shareholder agreement by intentionally thwarting the shareholders. There are
AIG
Morita702 Morita702 6 minutos atrás
Huge news and it turned out to be the tree in the forest. No one heard and no one cared. There is a lack of confidence in the management. No one takes them seriously especially the investors like myself. Young, aggressive investors who embrace social media. We have old mustaches here.
AHRO

Seu Histórico Recente

Delayed Upgrade Clock