ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Marsh and McLennan Companies Inc

Marsh and McLennan Companies Inc (MMC)

228,83
-2,27
(-0,98%)
Fechado 17 Fevereiro 6:00PM
228,83
0,00
(0,00%)
Após o horário de negociação: 8:00PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,0052,2056,200,0054,200,000,00 %00-
180,0047,3051,300,0049,300,000,00 %00-
185,0042,3046,3030,6044,300,000,00 %00-
190,0037,3041,3027,0639,300,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,0018,6021,2018,8019,900,000,00 %080-
220,008,1010,7010,899,400,000,00 %0506-
230,001,351,351,351,350,000,00 %0860-
240,000,192,150,151,17-0,04-21,05 %3321214/02/2025
250,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
280,000,000,950,000,000,000,00 %00-
290,000,000,000,000,000,000,00 %00-
300,000,000,000,000,000,000,00 %00-
310,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
165,000,350,350,350,350,000,00 %01-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,001,150,751,150,950,000,00 %01-
185,001,202,001,201,600,000,00 %03-
190,001,001,001,001,000,000,00 %015-
195,000,200,400,200,300,000,00 %038-
200,000,790,700,030,745-0,76-96,20 %188714/02/2025
210,000,290,290,290,290,000,00 %0218-
220,000,050,200,150,1250,000,00 %0188-
230,002,052,451,802,250,084,65 %123114/02/2025
240,0011,8011,8011,8011,800,000,00 %016-
250,0019,8021,800,0020,800,000,00 %00-
260,000,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
280,0048,9052,800,0050,850,000,00 %00-
290,0058,9062,800,0060,850,000,00 %00-
300,0068,9072,800,0070,850,000,00 %00-
310,0078,9082,800,0080,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
MrMike241 MrMike241 41 segundos atrás
I wouldn't count on that. AI knows us all. Are you a denier? Audit 😳

Please, please, I hope that is dystopian fantasy 🤞
BullNBear52 BullNBear52 47 segundos atrás
There was a time when Canada was the 51st State to US citizens and USA was Canada's fourth territory with 50 Provinces. That was all prior to 9/11.

You lost me.
VVVVVV VVVVVV 2 minutos atrás
Well, have you figured out why someone would sell at $ .0151 and then repurchased at $ 005?

It’s not brain surgery.

IMHO
VPLM
oystersnbeer oystersnbeer 2 minutos atrás
But it’s OK to put Biden bound and gagged on the tailgate of your soon to be repossessed pick up truck.

Stupid and pathetic, don’t cut it anymore.

You brought them to a Whole Nother Level.
Golden Cross Golden Cross 2 minutos atrás
Back on the upswing
DBMM
Monksdream Monksdream 2 minutos atrás
MNKD reports 2/21
https://investorshub.advfn.com/uimage/uploads/2025/2/17/usgvxIMG_5273.gif
MNKD
HGilS HGilS 2 minutos atrás
Elite Pharmaceuticals Inc (ELTP) Q3 2025 Earnings Call Highlights: Record Revenue Growth Amid Operational Challenges
Elite Pharmaceuticals Inc (ELTP) reports a 35% year-to-date revenue increase, driven by new product launches, despite facing shipment delays and rising expenses.
Author'
ELTP
budfoxfun budfoxfun 3 minutos atrás
An impressive 47-year career in national television, Jimmy Houston has become a household name in the outdoor world. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
Myth Myth 3 minutos atrás
Big Head Todd - "Midnight Radio" [LIVE]

https://www.youtube.com/watch?v=D9zDfaNg0bA
krab krab 4 minutos atrás
I still don't understand how this is going to help Fannie and Freddie shoot to the Moon ?
Especially when there's talk & procedure to exit from conservatorship and moving to NYSE board.
FNMA
Monksdream Monksdream 5 minutos atrás
NTLA reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/vlypsIMG_5272.gif
NTLA
misterfishman misterfishman 6 minutos atrás
thanks for the tip will do some DD.
RDAR
Monksdream Monksdream 7 minutos atrás
NTES reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/sdgnmIMG_5271.gif
NTES
DavidW2 DavidW2 7 minutos atrás
Although I agree with you but company has failed to let investors understand it and no PR to follow it, it seems company "assume" everyone know it. This company lack to communicate with investors. We'll wait approval first and see what company would do afterward.
NWBO
ham n slam ham n slam 8 minutos atrás
cmon emil ,make a f***ING deal! so we dont have to see the endless spew from these numbnuts!
VPLM
dukeb dukeb 8 minutos atrás
I think you should add that he was found clinging to the phony TIME MAGAZINE Man of the Year cover that he had printed up to stroke his own ego.

Or...clutching one of the golf championship trophies that he awarded himself despite not playing in said tournaments.
Monksdream Monksdream 9 minutos atrás
THAR reports 2/21
https://investorshub.advfn.com/uimage/uploads/2025/2/17/nujltIMG_5270.gif
THAR
Hi_Lo Hi_Lo 9 minutos atrás
but talk trash about GS all on the other boards

I only post on WNFT and GVSI so I don't know what other "boards" you are talking about.

You are just lying again.

But we all know your problems with the truth.

https://investorshub.advfn.com/b
BCAP CIVX CNNA
igotthemojo igotthemojo 11 minutos atrás
LAREC agreed to it, but did they?...if we arent in Lam Dong then what use are they to us?...why would we accomodate them?...
KBLB
Dead On Arrival Dead On Arrival 11 minutos atrás
Do you see a large mining concern making a play for Gunnison?
GCUMF
sharkey1 sharkey1 11 minutos atrás
OK, THX
ELTP
Monksdream Monksdream 11 minutos atrás
CLOV reports 2/21
https://investorshub.advfn.com/uimage/uploads/2025/2/17/dqkmnIMG_5269.gif
CLOV
misterfishman misterfishman 11 minutos atrás
well i could used some of my tax return.
RDAR
Doubledown75 Doubledown75 11 minutos atrás
Purchase not yet sold from dark pools to selling on the lit exchange.... my oh my
Short volume got some explaining to do.
But short interest and ftd's lol
Manipulation built into the framework???
Go AABB!!!!
AABB

Seu Histórico Recente

Delayed Upgrade Clock