ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Medical Properties Trust Inc

Medical Properties Trust Inc (MPW)

5,65
-0,08
(-1,40%)
Fechado 06 Março 6:00PM
5,6999
0,0499
( 0,88% )
Pré-mercado: 10:12AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,504,757,255,716,000,111,96 %11306/03/2025
1,005,655,655,655,650,000,00 %096-
1,504,924,924,924,920,000,00 %04-
2,004,404,404,404,400,000,00 %010-
2,503,303,303,303,300,000,00 %02-
3,002,902,902,902,900,000,00 %021-
3,501,501,501,501,500,000,00 %02-
4,001,631,631,631,630,000,00 %0208-
4,501,111,111,111,110,000,00 %0876-
5,000,650,690,670,67-0,07-9,46 %2411.86806/03/2025
5,500,190,230,200,21-0,05-20,00 %2.1855.69106/03/2025
6,000,010,020,020,0150,000,00 %1.2128.80606/03/2025
6,500,010,010,010,010,000,00 %2105.25706/03/2025
7,000,010,010,010,010,000,00 %0881-
7,500,010,010,010,010,000,00 %0101-
8,000,000,500,000,000,000,00 %00-
8,500,000,500,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,000,000,000,000,000,00 %00-
1,000,000,000,000,000,000,00 %00-
1,500,000,500,000,000,000,00 %00-
2,000,000,500,000,000,000,00 %00-
2,500,000,000,000,000,000,00 %00-
3,000,030,030,030,030,000,00 %033-
3,500,010,010,010,010,000,00 %191206/03/2025
4,000,010,010,010,010,000,00 %01.212-
4,500,010,010,020,010,01100,00 %245.42206/03/2025
5,000,010,010,010,010,000,00 %1632.85406/03/2025
5,500,030,030,030,030,000,00 %02.246-
6,000,420,420,420,420,000,00 %0580-
6,500,802,390,861,5950,000,00 %0176-
7,001,302,440,001,870,000,00 %00-
7,501,752,511,652,130,000,00 %06-
8,002,212,212,212,210,000,00 %00-
8,502,762,920,002,840,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SUNESUNation Energy Inc
US$ 0,5233
(195,48%)
171,98M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19,85
(53,88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9,99
(53,46%)
37
VTVTvTv Therapeutics Inc
US$ 25,00
(49,88%)
4
LARKLandmark Bancorp Inc
US$ 33,99
(46,83%)
3
SYRESpyre Therapeutics Inc
US$ 13,01
(-36,54%)
70
LUNRIntuitive Machines Inc
US$ 7,22
(-35,88%)
4,14M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4299
(-34,06%)
77,78k
PROVProvident Financial Holdings Inc
US$ 11,20
(-24,78%)
18
MDCXMedicus Pharma Ltd
US$ 2,31
(-23,26%)
9,59k
SUNESUNation Energy Inc
US$ 0,5233
(195,48%)
171,98M
FAMIFarmmi Inc
US$ 0,3085
(34,95%)
44,08M
PSTVPlus Therapeutics Inc
US$ 1,90
(31,94%)
27,82M
CTMXCytomX Therapeutics Inc
US$ 0,7809
(26,50%)
23,24M
ICONIcon Energy Corporation
US$ 0,1906
(31,45%)
19,39M
Gmenfan Gmenfan 4 minutos atrás
Republican wunderkind who helped Trump win Pennsylvania sets sights on flipping another long-blue state

https://nypost.com/2024/12/07/us-news/republican-who-helped-trump-win-pennsylvania-sets-sights-on-nj/
bull runs bull runs 4 minutos atrás
“ I’m enjoying this DJT stock demise”.
Does that make me a bad person? Well at minimal statement is very telling! Furthermore, it puts you on the wrong side of history. DJT will not only survive, it will THRIVE!
DJT
MC10459 MC10459 4 minutos atrás
Was there an R/S back in July? It jumped from these kinds of levels to over $4 pps. in about a day.
BURU
Jetmek_03052 Jetmek_03052 4 minutos atrás
This board is for talking about DBMM. About discussing the issues with DBMM. About giving opinions on whether it's a good investment or a terrible investment.

My opinion is that it's a horrible investment. I show WHY I think it is. I use financials and real numbers to back up my o
DBMM
uranium-pinto-beans uranium-pinto-beans 4 minutos atrás
NASDAQ PRESIDENT TAL COHEN SAYS NASDAQ WILL ENABLE 24-HOUR TRADING; ANTICIPATE TIMELINE BEING IN THE SECOND HALF OF 2026 - LINKEDIN POST
TucsonPhil TucsonPhil 5 minutos atrás
This is actually trading around $130. They need another round of reduced mortgage rates to skyrocket again.
BLDR
Gmenfan Gmenfan 5 minutos atrás
Republican wunderkind who helped Trump win Pennsylvania sets sights on flipping another long-blue state

https://nypost.com/2024/12/07/us-news/republican-who-helped-trump-win-pennsylvania-sets-sights-on-nj/
Signor Signor 5 minutos atrás
As a Holding company, RNVA knows its subsidiary needs money for assisted livings. Are we going to see some capital contributions?? 3000-4500$ approximately 12m profitable rev. Its just the beginning. Billion dollar company?? By 2060, estimated 100m seniors. Naked shorts dont want FOXO to RS. Kee
FOXO RNVA
uranium-pinto-beans uranium-pinto-beans 6 minutos atrás
February U.S. nonfarm payrolls rise 151,000, unemployment rate rises to 4.1%
ilovetech ilovetech 6 minutos atrás
@XMarket News

BREAKING🚨 Court Issues Subpoena to Ken Griffin's Citadel, Seeking Information on Potential Naked Short Selling

- Court Requests Citadel’s Position Data on Meta Materials and $MMTLP, Probing for Evidence of Naked Short Selling

https:/
MMTLP
Wayne R Wayne R 7 minutos atrás
Eggs are not sold refrigerated here, in fact the top chefs say NEVER refrigerate eggs.

Having said that, my wife always puts them in the fridge.

I just don't care enough about eggs to get into a discussion about it. 😉
mikepgator mikepgator 7 minutos atrás
Dude they are literally replying to an Isopet post.
RDGL
Monksdream Monksdream 7 minutos atrás
Top 15 at 8:30
https://ih.advfn.com/markets/nasdaq/premarket
BullNBear52 BullNBear52 8 minutos atrás
~~COMPX 3/7/2025~~~~~~~

Previous Close

18069.26 -483.48

18199 BullNBear52
18285 SSKILLZ1
COMP
Trooperstocks Trooperstocks 8 minutos atrás
$COEP Coeptis Therapeutics "We're thrilled to announce the successful closure of our second Series A Preferred financing," said Brian Cogley, CFO of COEPTIS. "This funding is pivotal as we expand our operational capabilities and enhance shareholder value through our new Technology Division. #COEPTIS
COEP
Trooperstocks Trooperstocks 8 minutos atrás
$COEP Coeptis Therapeutics "We're thrilled to announce the successful closure of our second Series A Preferred financing," said Brian Cogley, CFO of COEPTIS. "This funding is pivotal as we expand our operational capabilities and enhance shareholder value through our new Technology Division. #COEPTIS
COEP
TucsonPhil TucsonPhil 8 minutos atrás
A local should go jiggle the locked door and give us some pictures.
KGKG
uranium-pinto-beans uranium-pinto-beans 8 minutos atrás
CGON
CG Oncology assumed with an Overweight at Morgan Stanley
Morgan Stanley assumed coverage of CG Oncology with an Overweight rating and $55 price target. Morgan Stanley sees a competitive profile for cretostimogene in bladder cancer, with indication expansion potential beyond hig
BCG
Budots Budots 9 minutos atrás
Nasdaq: $CYCU, a trusted leader in IT cybersecurity solutions and AI, announced a nationwide expansion of its strategic partnership with CentralSquare Technologies, LLC to deliver its IT services across the country. https://finance.yahoo.com/news/cycurion-nasdaq-cycu-partners-centralsquare-134500799
CYCU
iateclube iateclube 9 minutos atrás
Maybe a dead rabbit? Would be nice if Eutectix could step in a s the domestic manufacturer.
LQMT
Budots Budots 9 minutos atrás
Nasdaq: $CYCU, a trusted leader in IT cybersecurity solutions and AI, announced a nationwide expansion of its strategic partnership with CentralSquare Technologies, LLC to deliver its IT services across the country. https://finance.yahoo.com/news/cycurion-nasdaq-cycu-partners-centralsquare-134500799
CYCU
uranium-pinto-beans uranium-pinto-beans 9 minutos atrás
CGON
CG Oncology assumed with an Overweight at Morgan Stanley
Morgan Stanley assumed coverage of CG Oncology with an Overweight rating and $55 price target. Morgan Stanley sees a competitive profile for cretostimogene in bladder cancer, with indication expansion potential beyond hig
BCG
getmoreshares getmoreshares 9 minutos atrás
nvni- .2465
Trooperstocks Trooperstocks 9 minutos atrás
$BURU -HUMBL, Inc. Announces $2 Million Share Exchange Agreement and Strategic Partnership With NUBURU, Inc. to Accelerate Growth and Shareholder Value
https://finance.yahoo.com/news/humbl-inc-announces-2-million-230000447.html
BURU
Trooperstocks Trooperstocks 10 minutos atrás
$BURU -HUMBL, Inc. Announces $2 Million Share Exchange Agreement and Strategic Partnership With NUBURU, Inc. to Accelerate Growth and Shareholder Value
https://finance.yahoo.com/news/humbl-inc-announces-2-million-230000447.html
BURU

Seu Histórico Recente