ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Morgan Stanley

Morgan Stanley (MS)

120,14
-0,33
(-0,27%)
Fechado 24 Março 5:00PM
119,9407
-0,1993
(-0,17%)
Após o horário de negociação: 7:26PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
110,0010,0510,7010,5210,3752,9238,42 %52621/03/2025
111,009,359,955,809,650,000,00 %051-
112,008,158,759,798,450,000,00 %011-
113,007,257,857,607,55-0,48-5,94 %42521/03/2025
114,006,156,805,806,475-2,10-26,58 %11021/03/2025
115,005,355,855,655,60-1,45-20,42 %175421/03/2025
116,004,455,004,204,725-1,35-24,32 %57221/03/2025
117,003,204,203,913,70-1,28-24,66 %28121/03/2025
118,003,203,353,303,275-0,68-17,09 %5111821/03/2025
119,002,532,662,902,595-0,80-21,62 %1359721/03/2025
120,001,942,052,051,995-0,54-20,85 %16847421/03/2025
121,001,441,541,511,49-0,48-24,12 %24941421/03/2025
122,001,031,301,101,165-0,50-31,25 %5216221/03/2025
123,000,690,770,780,73-0,50-39,06 %3513321/03/2025
124,000,460,520,550,49-0,30-35,29 %544721/03/2025
125,000,290,340,330,315-0,26-44,07 %6718421/03/2025
126,000,180,220,200,20-0,23-53,49 %175121/03/2025
127,000,110,140,120,125-0,17-58,62 %343221/03/2025
128,000,060,090,090,075-0,11-55,00 %782621/03/2025
129,000,040,060,060,05-0,09-60,00 %16121/03/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
110,000,090,120,210,1050,0750,00 %2732621/03/2025
111,000,120,150,130,135-0,07-35,00 %11921/03/2025
112,000,150,190,180,17-0,08-30,77 %1151.60621/03/2025
113,000,200,240,190,22-0,09-32,14 %2917421/03/2025
114,000,280,320,510,300,012,00 %145421/03/2025
115,000,380,430,440,405-0,06-12,00 %339221/03/2025
116,000,520,570,550,545-0,18-24,66 %5713521/03/2025
117,000,720,780,700,75-0,29-29,29 %2319721/03/2025
118,000,971,050,981,01-0,15-13,27 %4222021/03/2025
119,001,291,561,371,4250,2017,09 %1614621/03/2025
120,001,691,801,721,745-0,11-6,01 %2731821/03/2025
121,002,182,302,182,24-0,01-0,46 %256221/03/2025
122,002,752,873,992,811,2646,15 %105421/03/2025
123,003,103,903,053,500,000,00 %038-
124,004,054,754,014,400,000,00 %032-
125,004,555,506,605,0251,7235,25 %415621/03/2025
126,005,706,1515,205,9250,000,00 %03-
127,006,607,259,226,9250,000,00 %041-
128,007,408,2016,007,800,000,00 %03-
129,008,409,2014,028,800,000,00 %025-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
62,33M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
XHLDTEN Holdings Inc
US$ 1,44
(44,38%)
58,43M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
jog49 jog49 5 minutos atrás
"the Trump administration is considering an executive order"

Believe it when you see that it has already been issued. Otherwise, they can string us along with this BS, seemingly forever.
FNMA
Hoghead7 Hoghead7 5 minutos atrás
Read carefully, without Few we would be non existent.
https://investor.fce.com/Corporate-Governance/Management/default.aspx
FCEL
arizona1 arizona1 5 minutos atrás
I never knew what the Greenland flag was before. Pretty!

https://i.guim.co.uk/img/media/8e4b48d9099c5148f2e44fcc81caaa7a226bf3c5/0_117_8192_4918/master/8192.jpg?width=620&dpr=1&s=none&crop=none
amelia43 amelia43 5 minutos atrás
You are the most schizophrenic person on this board!
FNMA
janice shell janice shell 6 minutos atrás
And this is what the ghastly Vance was up to:

https://x.com/RpsAgainstTrump/status/1903929947493728424
kazzy kazzy 6 minutos atrás
How does paving help an FLNG? Are they stupid?

Seriously though, I don't have access to the article but it looks like they're just pulling a quote from the Delfin post on Linkedin. I assume the rest of the article is similarly regurgitated.

A great day for Delfin, and
TGLO
janice shell janice shell 7 minutos atrás
From Vance, earlier today. It does sound as if something's up:

https://x.com/RpsAgainstTrump/status/1903929947493728424
Steady_T Steady_T 7 minutos atrás
Can you provide an example of where Anavex has used personalized medicine to select trial subjects? Because, if Anavex isn't using personalized medicine to select trial subject, then they aren't using it.

Anavex is doing statistical analyses to discover things that could be used to t
AVXL
Sheepdog Sheepdog 8 minutos atrás
Great questions.
VPLM
Sheepdog Sheepdog 11 minutos atrás
This company has become kinda self-bashing.
FUNN
jog49 jog49 14 minutos atrás
"It pretty much makes the statement meaningless."

You MAY be right! LOL!
FNMA
janice shell janice shell 15 minutos atrás
I hadn't thought of this:

https://bsky.app/profile/davidfrum.bsky.social/post/3ll3najlx322f

https://bsky.app/profile/davidfrum.bsky.social/post/3ll3nd5ktk22f

That is right on target and really troubling. The Greenlanders need to be on their best behavior.
janice shell janice shell 16 minutos atrás
LOLOLOL!!

Hmmmm, though. I hadn't thought of this:

https://bsky.app/profile/davidfrum.bsky.social/post/3ll3najlx322f

https://bsky.app/profile/davidfrum.bsky.social/post/3ll3nd5ktk22f

That is right on target and really troubling. The Greenla
jog49 jog49 20 minutos atrás
"Treasury Secretary Scott Bessent said the government’s stakes in the home loan giants could eventually become part of the proposed US sovereign wealth fund."

Maybe Bessent ought to do a little research and see how the government "stake" was obtained and the illegalities that entailed
FNMA
gitreal gitreal 20 minutos atrás
If you have common sense, you have to.

Why do you argue against your own position?
BMXI
BDEZ BDEZ 21 minutos atrás
Tesla Model Y inventory is now completely sold out in Texas, Michigan, Ohio, Illinois, Georgia, Utah, Virginia, Alabama, South Carolina, North Carolina, Tennessee, Mississippi, Arkansas, Kansas, Missouri, Kentucky, Oklahoma, Indianapolis, Iowa, Nebraska, Hawaii, Wyoming, South Dakota, North Dakota,
caddiedad caddiedad 23 minutos atrás
He backdoors his way to full board strength, unforeseen by all who voted for Sarissa, including yourself, and you act like we all turned a blind eye through the proxy vote.
AMRN
lodas lodas 23 minutos atrás
@ newflow........
JPMorgan Chase will be marking down the acquired loan portfolio by approximately $31 billion, which primarily represents our estimate of remaining credit losses related to the impaired loans. JPMorgan Chase intends to raise additional capital in connection with this transact
JPM PAA
arizona1 arizona1 25 minutos atrás
https://bsky.app/profile/nytpitchbot.bsky.social/post/3ll3tekgtqk2t

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:h23sclw6rvvx67f52s2uo2s4/bafkreiarpfhkiubrvuf55atmedu46krlqxw4biczyufx2rhtm2pylgh3sy@jpeg
jog49 jog49 25 minutos atrás
"Boooom ! WSJ says Trump considering EO"

CONSIDERING? Yeah, right! Sensationalism from the good old WSJ!
FNMA
janice shell janice shell 27 minutos atrás
Thanks. I think that tells us as much as we need to know. Usha was a fool to marry Vance. And she's a fool to stay with him now. But that tells us something about her.
ClearLeather ClearLeather 31 minutos atrás
Anyone up for providing their, "Estimates" as to the 1st day Elite breaks the "One Buck Barrier" 
: Any time at or above $1.00/share 
-Clearleather: June 6, 2025
ELTP
Zorax Zorax 36 minutos atrás
Here's all I can get before it grays out... quick ctrl-a and ctrl-c ...plus my internet just dropped and caused a dupe post when back up....

You have a preview view of this article while we are checking your access. When we have confirmed access, the full article content will load.
Bright Boy Bright Boy 37 minutos atrás
Another thing to ponder.Someone that no one seems to know, but obviously knows something about NWBO, decides to load some comments/information into an Ai platform called Suno and then based on all the information surrounding NWBO and all the information about KG/Citadel and the information about the
NWBO
Zorax Zorax 37 minutos atrás
Here's all I can get before it grays out... quick ctrl-a and ctrl-c ...

You have a preview view of this article while we are checking your access. When we have confirmed access, the full article content will load.
Greenland Officials Express Fury Over Trump’s Plan to Send Deleg