ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Morgan Stanley

Morgan Stanley (MS)

120,14
-0,33
(-0,27%)
Fechado 23 Março 5:00PM
119,9407
-0,1993
(-0,17%)
Após o horário de negociação: 7:26PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
110,0010,0510,7010,5210,3752,9238,42 %52621/03/2025
111,009,359,955,809,650,000,00 %051-
112,008,158,759,798,450,000,00 %011-
113,007,257,857,607,55-0,48-5,94 %42521/03/2025
114,006,156,805,806,475-2,10-26,58 %11021/03/2025
115,005,355,855,655,60-1,45-20,42 %175421/03/2025
116,004,455,004,204,725-1,35-24,32 %57221/03/2025
117,003,204,203,913,70-1,28-24,66 %28121/03/2025
118,003,203,353,303,275-0,68-17,09 %5111821/03/2025
119,002,532,662,902,595-0,80-21,62 %1359721/03/2025
120,001,942,052,051,995-0,54-20,85 %16847421/03/2025
121,001,441,541,511,49-0,48-24,12 %24941421/03/2025
122,001,031,301,101,165-0,50-31,25 %5216221/03/2025
123,000,690,770,780,73-0,50-39,06 %3513321/03/2025
124,000,460,520,550,49-0,30-35,29 %544721/03/2025
125,000,290,340,330,315-0,26-44,07 %6718421/03/2025
126,000,180,220,200,20-0,23-53,49 %175121/03/2025
127,000,110,140,120,125-0,17-58,62 %343221/03/2025
128,000,060,090,090,075-0,11-55,00 %782621/03/2025
129,000,040,060,060,05-0,09-60,00 %16121/03/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
110,000,090,120,210,1050,0750,00 %2732621/03/2025
111,000,120,150,130,135-0,07-35,00 %11921/03/2025
112,000,150,190,180,17-0,08-30,77 %1151.60621/03/2025
113,000,200,240,190,22-0,09-32,14 %2917421/03/2025
114,000,280,320,510,300,012,00 %145421/03/2025
115,000,380,430,440,405-0,06-12,00 %339221/03/2025
116,000,520,570,550,545-0,18-24,66 %5713521/03/2025
117,000,720,780,700,75-0,29-29,29 %2319721/03/2025
118,000,971,050,981,01-0,15-13,27 %4222021/03/2025
119,001,291,561,371,4250,2017,09 %1614621/03/2025
120,001,691,801,721,745-0,11-6,01 %2731821/03/2025
121,002,182,302,182,24-0,01-0,46 %256221/03/2025
122,002,752,873,992,811,2646,15 %105421/03/2025
123,003,103,903,053,500,000,00 %038-
124,004,054,754,014,400,000,00 %032-
125,004,555,506,605,0251,7235,25 %415621/03/2025
126,005,706,1515,205,9250,000,00 %03-
127,006,607,259,226,9250,000,00 %041-
128,007,408,2016,007,800,000,00 %03-
129,008,409,2014,028,800,000,00 %025-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
janice shell janice shell 6 segundos atrás
Oh yes! I've used them for that, too!
Nukemtiltheyglow Nukemtiltheyglow 13 segundos atrás
Sob, CO State just shot a 3 pointer with 5.1 seconds to play. Leads Maryland 71-70. Dang, this is great for college basketball. 🏀 
AMRN
Bubae Bubae 31 segundos atrás
There is no ambiguity so no legal interpretation required. 😆 That promo driving 524 million in trades for Friday must have been a last cash grab before everyone discovered that the GlobeTrotter deal fell through. It worked! 🤣 These shysters will keep it quiet as long as possible it w
ASII IQST
NASDAQ2020 NASDAQ2020 44 segundos atrás
🔥9:30 am can’t get here fast enough
LQMT
janice shell janice shell 2 minutos atrás
At a guess, I'd say those trades were busted. You could ask your broker. But I suppose that would be too easy, and not conspiratorial enough.
MMATQ
ThunderousSeer8 ThunderousSeer8 2 minutos atrás
This has fallen like 50% in the last three months. What are you talking about?
RDAR
Zardiw Zardiw 3 minutos atrás
Yes.........

Z
TurboSteve18 TurboSteve18 3 minutos atrás
Yea seriously. He could be working on advancing Ameca in private so it's fully ready to go public. Him being quiet doesn't have to be assumed as a bad thing
STHC
Zardiw Zardiw 3 minutos atrás
Let it be so.............

Z
Panzer Panzer 3 minutos atrás
RITE
Zardiw Zardiw 3 minutos atrás
Ditto.....I program a lot and Ai is a mega time saver..........

Z
ASII
janice shell janice shell 3 minutos atrás
I haven't eaten my dinner yet. I was making it.
ombowstring ombowstring 4 minutos atrás
Venezuela wants their people back from Salvadoran prisons -

Who does Trump think he is doing such a thing??

https://www.bbc.com/news/articles/c17q170zwjeo
Zardiw Zardiw 4 minutos atrás
Yes. It took me awhile, but I've now fully integrated Ai into my life. And am thinking or more and more uses for it.

Basically it's like an oracle that has the answers to every question........which is pretty cool.

Grok and some of the others also have real time access
leverage102 leverage102 4 minutos atrás
MULN perfect time to run
MULN
Zardiw Zardiw 4 minutos atrás
Yes. It took me awhile, but I've now fully integrated Ai into my life. And am thinking or more and more uses for it.

Basically it's like an oracle that has the answers to every question........which is pretty cool.

Grok and some of the others also have real time access
ASII
ITYS ITYS 5 minutos atrás
So the subsidiary is named Mighty fire Breaker but the PRODUCT they sell is the FIRE BUSTER ??
OR is it AF31 the MFB subsidiary sells ??

BROCHURE Conboy put out. PAGE 30 states FIRE BUSTER/AF31

SO CONFUSING

https://issuu.com/jonjayohen/docs/fire_
GEVI
Brodey79 Brodey79 5 minutos atrás
I don’t know why so many people are scared of r/s. The only time it’s bad is when companies use it as a tool to continue to dilute. This isn’t the case here. Price to earnings/market cap/growth/scaleability/share structure. Those are the things that matter to me most. FDCT share structure is fine no
FDCT
mailman69 mailman69 6 minutos atrás
Yes To a point I'm assuming if the mines are still there at some point, maybe they can get to them even if it's over years
STHC
NYBob NYBob 7 minutos atrás
MAGA NEWS - US Breaking News LIVE: Trump Signs Orders | Trump Accepts Shocking Offer, What Does Russia Want?
ET NOW
2.13M subscriber

[yt]xDF0ojsypxc[/yt]

https://www.youtube.com/watch?v=xDF0ojsypxc

Michael Jaco "Kazarian Mafia, Who They Are
MMY
Bopper155 Bopper155 7 minutos atrás
Nice NCLH upward move Friday after Morgan Stanley upgraded NCLH. CCL posted positive earnings well above estimates. The cruise lines are looking good.
CCL NCLH
janice shell janice shell 7 minutos atrás
Yes... that is what I said and an actual fact. The current and acting head of USDS is Amy Gleason. Who worked previously @ USDS. Elon Musk is a Team lead(head) @ DOGE(temporary unit) for another year and four Months. She(USDS) reports to to the President. Hardly anyone even heard of USDS until this
NYBob NYBob 8 minutos atrás
US Breaking News LIVE: Trump Signs Orders | Trump Accepts Shocking Offer, What Does Russia Want?
ET NOW
2.13M subscriber

[yt]xDF0ojsypxc[/yt]

https://www.youtube.com/watch?v=xDF0ojsypxc

Michael Jaco "Kazarian Mafia, Who They Are" - Bring Th
MMY
Jofffff Jofffff 8 minutos atrás
Go Go ASII
ASII
Eli's Gone Eli's Gone 8 minutos atrás
:-)

Seu Histórico Recente

Delayed Upgrade Clock