ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
MSCI Inc

MSCI Inc (MSCI)

558,47
-7,30
(-1,29%)
No fechamento: 28 Março 5:00PM
558,47
0,00
( 0,00% )
Após o horário de negociação: 5:27PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
460,0096,70104,300,00100,500,000,00 %00-
470,0087,1094,500,0090,800,000,00 %00-
480,0077,3084,700,0081,000,000,00 %00-
490,0067,8074,900,0071,350,000,00 %00-
500,0058,1065,4066,5061,750,000,00 %02-
510,0049,9055,600,0052,750,000,00 %00-
520,0040,7045,900,0043,300,000,00 %00-
530,0032,1038,900,0035,500,000,00 %00-
540,0024,8028,4021,8526,600,000,00 %02-
550,0017,5022,3021,4519,900,000,00 %015-
560,0012,6014,5013,5013,55-7,29-35,06 %1612:27:59
570,007,709,2013,008,450,000,00 %0109-
580,004,706,105,035,40-4,27-45,91 %13516:40:09
590,002,803,602,783,20-2,44-46,74 %11.28516:40:09
600,001,252,553,901,900,000,00 %015-
610,000,702,302,641,500,5928,78 %21511:41:39
620,000,154,701,682,4250,000,00 %022-
630,000,054,507,002,2750,000,00 %013-
640,000,004,400,000,000,000,00 %00-
650,000,484,300,482,390,000,00 %05-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
460,000,402,650,401,5250,000,00 %011-
470,000,152,101,521,1250,000,00 %01-
480,000,203,203,401,700,000,00 %02-
490,001,001,801,551,400,000,00 %03-
500,001,301,651,301,4750,4044,44 %3711:59:45
510,001,702,251,781,9750,6354,78 %11211:42:00
520,002,603,101,782,850,000,00 %08-
530,003,707,602,755,650,000,00 %014-
540,005,906,803,406,350,000,00 %025-
550,008,2010,106,009,150,000,00 %015-
560,0012,0014,4014,2013,205,1957,60 %12516:45:44
570,0016,4020,3015,0018,350,000,00 %032-
580,0024,3027,9041,6726,100,000,00 %09-
590,0030,0035,6023,9032,800,000,00 %015-
600,0038,7044,4019,8041,550,000,00 %02-
610,0048,2053,9044,4551,050,000,00 %01-
620,0058,2063,4040,5060,800,000,00 %01-
630,0067,5076,200,0071,850,000,00 %00-
640,0077,6086,100,0081,850,000,00 %00-
650,0087,5096,000,0091,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ICCTiCoreConnect Inc
US$ 0,4345
(46,27%)
3,35M
MIGIMawson Infrastructure Group Inc
US$ 0,66
(30,69%)
1,37M
ADDColor Star Technology Company Ltd
US$ 0,999
(24,89%)
651,25k
CDTConduit Pharmaceuticals Inc
US$ 1,08
(21,35%)
1,19M
CNEYCN Energy Group Inc
US$ 0,16
(16,11%)
20,58k
DMNDamon Inc
US$ 0,0165
(-51,90%)
214,13M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,0772
(-21,38%)
3,74M
HUBCWHub Cyber Security Ltd
US$ 0,0116
(-20,55%)
1.000
NTHINeOne Technologies Holdings Inc
US$ 13,30
(-19,64%)
3,32k
ME23andMe Holding Company
US$ 0,5139
(-15,24%)
1,81M
DMNDamon Inc
US$ 0,0165
(-51,90%)
214,13M
LGMKLogicMark Inc
US$ 0,0244
(-3,94%)
24,01M
STSSSharps Technology Inc
US$ 0,0385
(-8,98%)
12,39M
DGLYDigital Ally Inc
US$ 0,0315
(-7,35%)
6,02M
LXRXLexicon Pharmaceuticals Inc
US$ 0,582
(2,02%)
4,88M
band aid band aid 3 minutos atrás
Lol is right, 17 million shares $3400 hundred measly dollars give or take. Wow what company. Go Bile
BIEL
Sonic Boom Sonic Boom 3 minutos atrás
Remaining emotionless, I've always maintained that the future is bright for $XRP. It's just a matter of time. 
XRP
Value_Investor Value_Investor 3 minutos atrás
TRSI has already Bottomed out at the New 52-week-low $0.0038 !

Buying its 1:2500 Giant R/S peer at 03/26/2025's high $0.15 = buying TRSI at $0.1935 which is 2.58 Times of 52-week-high $0.075!

Buying its NEVER-R/S FREQUENTLY-Paying-Cash-Dividend Super-Undervalued H
TRSI
vCISO vCISO 4 minutos atrás
https://www.linkedin.com/posts/nick-hnatiw_hiring-sidechannel-enclave-activity-7311468649674940418-EVBO?utm_source=share&utm_medium=member_android&rcm=ACoAAAPQtsQBL9ym1dchzrBwoWaZdYuUZSiOvpY
SDCH
OMOLIVES OMOLIVES 4 minutos atrás
That is not part of the solution. A disclosure does absolutely nothing with regards to climate. It's just feel good bull shite. If you really want to help the environment, then you would need to kill off at least a Billion people. And that will only buy you some time.

Nature has
xoom xoom 4 minutos atrás
Thanks for the positivity AZ. Are you expecting Schwab and other brokers to send similar emails to legacy WAMU holders soon ?
TIA
COOP
Smitty5150 Smitty5150 5 minutos atrás
You know how long we have been hearing this? I remember when NW filed the MAA.....we had half this board saying it would be approved in 3-4 months. Or the time when the NWBO tote bags signaled the FDA was going to approve DCVax because the logo had a "tm"? You people have zero idea of what you are t
NWBO
gfp927z gfp927z 5 minutos atrás
Greenland - >>> Here’s why Musk, Bezos, Gates and Thiel really all want a piece of Greenland


New York Post

by Lydia Moynihan

3-28-25


https://www.msn.com/en-us/news/technology/here-s-why-musk-bezos-gates-and-thiel-really-all-
JimmyRich JimmyRich 6 minutos atrás
I’m going to repeat myself.. this company is in the best position it has EVER been in Since its inception!!!!!! UEEC has made more progress in the past year than we could ask for… it’s not an easy achievement especially for a small company like UEEC…. My opinion… Get in or get out.. Up to you but th
UEEC
gfp927z gfp927z 6 minutos atrás
Greenland - >>> Here’s why Musk, Bezos, Gates and Thiel really all want a piece of Greenland


New York Post

by Lydia Moynihan

3-28-25


https://www.msn.com/en-us/news/technology/here-s-why-musk-bezos-gates-and-thiel-really-all-
skitahoe skitahoe 6 minutos atrás
Yesterday I saw the spinal surgeon who'd worked on my back, and who knew Dr. Liau and invested many years ago when I first told him about the company. He assured me that he still held the stock, and like me was looking for approval from the UK in the near future.

Gary
NWBO
cottonisking cottonisking 7 minutos atrás
Are you an insider? 😂
LEHNQ
janice shell janice shell 7 minutos atrás
As competition in AI intensifies, xAI has been ramping up its data center capacity to train more advanced models, and its supercomputer cluster in Memphis, Tennessee, called "Colossus", is touted as the largest in the world.

And that must be super for the environment.
georgejjl georgejjl 7 minutos atrás
These are the actual contract manufactures that make Anavex’s blarcamesine

Pantheon and Syntagon combined give Anavex the production process control and capacity to produce Blarcamesine for commercialization and worldwide distribution and sales.

https://patheon.com/
AVXL
gfp927z gfp927z 7 minutos atrás
Greenland - >>> Here’s why Musk, Bezos, Gates and Thiel really all want a piece of Greenland


New York Post

by Lydia Moynihan

3-28-25


https://www.msn.com/en-us/news/technology/here-s-why-musk-bezos-gates-and-thiel-really-all-
TenKay TenKay 7 minutos atrás
I hear there was “ostrich with head in sand” as well….followed by “don’t look up pie”.
HMBL
hotmeat hotmeat 8 minutos atrás
I was clearly attempting to posit a reason as to why the company chose to enact an RS.

The foolishness you posted in response is totally irrelevant in every sense but alas the failed "narrative" must continue..

How silly indeed!!!
SNPW
canes1964 canes1964 8 minutos atrás
Really oh well, always said numbers don’t lie people do
chklingon chklingon 9 minutos atrás
Some are not, but most are U.S. sourced.
TSLA
janice shell janice shell 9 minutos atrás
That was anticipated, wasn't it?
OMOLIVES OMOLIVES 10 minutos atrás
No....it was politically motivated compounded by ego.

https://prospect.org/justice/2024-05-21-five-year-sentence-public-hero-charles-littlejohn/

Littlejohn performed a public service. A presidential tax return contains information highly relevant to the voting public, a
NASDAQ2020 NASDAQ2020 10 minutos atrás
Henri maybe accumulating shares for THE acquirer .
Things that make ya go hum ?
ELTP
gp22 gp22 11 minutos atrás
$ALMU: New Nasdaq Quamtum Computing play. Great two trading days in horrible market.
Only 16M total sharecount. Cash rich too.
Going to get wilder! Load up. Link:
https://www.aeluma.com/investors/news-events/press-releases/detail/59/aeluma-files-two-new-patent-applications-relat
ALMU
gp22 gp22 11 minutos atrás
$ALMU: New Nasdaq Quamtum Computing play. Great two trading days in horrible market.
Only 16M total sharecount. Cash rich too.
Going to get wilder! Load up. Link:
https://www.aeluma.com/investors/news-events/press-releases/detail/59/aeluma-files-two-new-patent-applications-relat
ALMU
JoeForkeyBolo JoeForkeyBolo 11 minutos atrás
Interesting. I think you or someone has mentioned that strategy before.

If you have used this strategy, could you provide some specifics on an investment and the transactions and results you achieved?

I don't like the idea of selling 100% of the security at or near rock