ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
MSCI Inc

MSCI Inc (MSCI)

597,13
4,01
(0,68%)
No fechamento: 19 Novembro 6:00PM
597,13
0,00
( 0,00% )
Após o horário de negociação: 7:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
500,0096,70103,9058,55100,300,000,00 %018-
510,0087,0094,10109,0890,550,000,00 %019-
520,0077,2084,7093,5080,950,000,00 %022-
530,0067,6075,1048,0071,350,000,00 %010-
540,0058,6065,5064,0062,050,000,00 %026-
550,0049,4056,3049,6552,850,000,00 %0154-
560,0040,2047,1057,6043,650,000,00 %090-
570,0033,5038,6034,9236,05-21,11-37,68 %28812:41:40
580,0025,2029,4025,9027,300,000,00 %083-
590,0019,0021,3020,5020,15-2,80-12,02 %44117:34:16
600,0013,5015,2015,4014,351,309,22 %17115:21:07
610,009,0010,809,609,900,000,00 %066-
620,006,008,605,707,300,000,00 %0166-
630,004,205,604,204,900,000,00 %037-
640,002,704,502,523,600,000,00 %093-
650,001,452,852,182,150,000,00 %028-
660,001,051,701,151,3750,000,00 %0145-
680,000,101,500,510,800,000,00 %024-
700,000,051,501,480,7750,000,00 %010-
720,001,204,401,202,800,000,00 %01-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
500,001,601,301,601,450,000,00 %026-
510,001,301,601,301,45-0,05-3,70 %115013:41:54
520,001,203,701,272,45-0,53-29,44 %110113:41:54
530,001,401,801,651,60-1,73-51,18 %113312:00:21
540,001,803,204,012,500,000,00 %095-
550,002,354,203,203,2750,000,00 %0185-
560,003,605,004,454,300,000,00 %051-
570,005,206,106,705,650,000,00 %0123-
580,007,009,807,608,40-2,40-24,00 %11312:47:31
590,0010,1011,3010,9510,703,6550,00 %12112:47:31
600,0014,2015,7014,9014,95-2,80-15,82 %15012:56:35
610,0020,1021,3021,6020,700,000,00 %08-
620,0025,0029,5020,9727,250,000,00 %069-
630,0031,9038,7035,3035,3013,6062,67 %3517:30:49
640,0040,7047,8056,0244,250,000,00 %01-
650,0049,6056,800,0053,200,000,00 %00-
660,0059,5066,600,0063,050,000,00 %00-
680,0079,7086,800,0083,250,000,00 %00-
700,0099,50106,7075,00103,100,000,00 %00-
720,00119,70126,700,00123,200,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,2671
(64,17%)
47,5M
DBGIDigital Brands Group Inc
US$ 0,158
(35,51%)
42,15M
HOTHHoth Therapeutics Inc
US$ 1,09
(33,25%)
10,8M
JXJTJX Luxventure Ltd
US$ 1,64
(26,15%)
729
ZEOZeo Energy Corporation
US$ 1,5201
(25,63%)
4,64k
POWLPowell Industries Inc
US$ 277,00
(-11,33%)
181,08k
TRNRInteractive Strength Inc
US$ 3,61
(-8,38%)
118,8k
PRFXPainReform Ltd
US$ 1,29
(-7,86%)
1,59M
APLMApollomics Inc
US$ 0,1517
(-7,67%)
975,88k
SYRSSyros Pharmaceuticals Inc
US$ 0,2557
(-7,62%)
1,89M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,267
(64,11%)
47,59M
DBGIDigital Brands Group Inc
US$ 0,158
(35,51%)
42,16M
HOTHHoth Therapeutics Inc
US$ 1,09
(33,25%)
10,8M
ELABElevai Labs Inc
US$ 0,02095
(-1,64%)
6,66M
SMXSMX Security Matters Public Company
US$ 0,2749
(13,13%)
5,97M
Stinger2014 Stinger2014 2 minutos atrás
It’s a poker game till we get current. Then the watchers become players. So much upside coming down the road.
CGAC
cinnamonpee cinnamonpee 2 minutos atrás
Leave out the words "very good" and you've nailed it.
WDDD
Walter4 Walter4 3 minutos atrás
Liar liar pants on fire

https://youtu.be/pcu9V4F1kKM?si=-N2vjSENXh4wg6YD
NWGC
jaramill jaramill 3 minutos atrás
$HHSE BLOG: Grateful for the patience and support of our HHSE Longs

Monday, November 18, 2024

https://hannoverhousemovies.blogspot.com/2024/11/grateful-for-patience-and-support-of.html (Click on link to Blog)


Dear HHSE "LONGS" and legitimate sh
HHSE
jaramill jaramill 3 minutos atrás
$HHSE NEWS: Q3 Financials FILED

Monday, November 18, 2024

https://www.otcmarkets.com/otcapi/company/financial-report/416903/content (Click on link to Q3 Financials)[/b[
HHSE
frrol frrol 3 minutos atrás
Yes.
AVXL
Number sleven Number sleven 3 minutos atrás
Nuke, Good deal.
Sleven,
AMRN
jxyzobrien jxyzobrien 3 minutos atrás
rally into xmas
market not pricing in anything yet
remember year end bonuses must be protected
Jake-P-Noch- Jake-P-Noch- 3 minutos atrás
Dear Self-Proclaimed Expert,

It’s amusing how you conflate your personal anecdotes with actual legal knowledge. The SEC has no obligation to rebut your misinterpretations—it’s busy enforcing real compliance issues, not entertaining self-serving commentary from internet hobbyists. Your
BCAP
Walter4 Walter4 3 minutos atrás
https://youtu.be/pcu9V4F1kKM?si=-N2vjSENXh4wg6YD
HYGN
Zorax Zorax 3 minutos atrás
I suppose you could work it out of a 30 billion share ss @ .0000001 like most do ... No.

Only you- only you.

No one else would have even considered it. Not even in their wildest fantasies.
DJT
frrol frrol 4 minutos atrás
There's no conspiracy or organized resistance to your precious.
AVXL
Chachang1 Chachang1 4 minutos atrás
I heard a rumor that Ecite Motors (VAPR) is partnering with a NASDAQ listed US manufacturer and that they will become the majority owner. New here but not to E-Cite. www.ecitemotors.com Would this be a good thing for MULN if it were them?
MULN VAPR
Walter4 Walter4 4 minutos atrás
https://youtu.be/pcu9V4F1kKM?si=-N2vjSENXh4wg6YD
ASKE
getmoreshares getmoreshares 4 minutos atrás
no idea-- most LONGS are extremely excited.
CGAC
Nukemtiltheyglow Nukemtiltheyglow 5 minutos atrás
I didn't take offense NS, I knew I crossed the line. Just that some people need to think before they write gibberish.
AMRN
solong solong 5 minutos atrás
One hour ago, the company filed an 8-K - I'll paraphrase it - they made some wrong assumptions regarding their a lease and then the assumptions of the incremental borrowing rates used in accounting for certain operating leases were incorrect. So they are going to go back and restate filings back in
ALPP
LowFloatLopes LowFloatLopes 5 minutos atrás
.25+ tmrw folks nHOY by Friday imo 
AZRH
frrol frrol 5 minutos atrás
Yes.
AVXL
surfkast surfkast 6 minutos atrás
NOTE 12: NOTES PAYABLE



Refer to the Form 10-K for the year ended December 31, 2023 filed March 28, 2024 for a full description of notes that existed as of December 31, 2023 and 2022. All notes payable had either been repaid or converted prior to December 31, 2023.
HMBL
TheSprinx TheSprinx 6 minutos atrás
Clock on news on this stock. It's posted there
HMBL
frrol frrol 6 minutos atrás
The sand must taste good. Pop up for a second:
Biotech's not for everyone.
AVXL
BullNBear52 BullNBear52 6 minutos atrás
Thanks. I figured it was admin but it makes sense that he resigned. I was just setting the record straight regarding who started both boards. How Janice became moderator only you and her can answer.

Phil had a heart of gold. We stopped at his house on our way north on vacation and he

Seu Histórico Recente

Delayed Upgrade Clock