ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Mettler Toledo International Inc

Mettler Toledo International Inc (MTD)

1.271,91
-25,23
(-1,95%)
Fechado 17 Fevereiro 6:00PM
1.271,91
0,00
(0,00%)
Após o horário de negociação: 7:36PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1.170,000,000,000,000,000,000,00 %00-
1.180,0089,0099,000,0094,000,000,00 %00-
1.190,0079,5089,000,0084,250,000,00 %00-
1.200,0069,6079,200,0074,400,000,00 %00-
1.210,0060,6070,3085,0065,450,000,00 %00-
1.220,0051,0061,0071,0056,000,000,00 %01-
1.230,0042,6052,400,0047,500,000,00 %00-
1.240,0060,6060,6060,6060,600,000,00 %01-
1.250,0026,6036,300,0031,450,000,00 %00-
1.260,0051,0051,0051,0051,000,000,00 %00-
1.270,0050,7050,7050,7050,700,000,00 %017-
1.280,0042,3042,3042,3042,300,000,00 %01-
1.290,0027,5027,5027,5027,500,000,00 %06-
1.300,0065,0065,0065,0065,000,000,00 %04-
1.310,000,1010,0016,295,050,000,00 %01-
1.320,0012,6112,6112,6112,610,000,00 %03-
1.330,000,0510,0012,905,0250,000,00 %059-
1.340,0017,5017,5017,5017,500,000,00 %01-
1.350,0045,3345,3345,3345,330,000,00 %04-
1.360,005,005,005,005,000,000,00 %08-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1.170,000,000,000,000,000,000,00 %00-
1.180,0020,3020,3020,3020,300,000,00 %05-
1.190,000,000,000,000,000,000,00 %00-
1.200,0011,0011,0011,0011,000,000,00 %02-
1.210,000,054,800,002,4250,000,00 %00-
1.220,000,054,801,102,4250,000,00 %02-
1.230,000,000,000,000,000,000,00 %00-
1.240,002,0012,0024,427,000,000,00 %02-
1.250,008,008,008,008,000,000,00 %01-
1.260,006,7016,509,3011,600,000,00 %01-
1.270,007,007,007,007,000,000,00 %00-
1.280,005,505,505,505,500,000,00 %04-
1.290,0022,1032,0016,5027,050,000,00 %04-
1.300,0029,0029,0029,0029,000,000,00 %0111-
1.310,0037,0047,008,0042,000,000,00 %03-
1.320,0033,7033,7033,7033,700,000,00 %01-
1.330,0055,0065,0022,8060,000,000,00 %00-
1.340,0064,1074,0024,3069,050,000,00 %03-
1.350,0065,0065,0065,0065,000,000,00 %04-
1.360,0044,2944,2944,2944,290,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
toohot toohot 1 min atrás
I doubt You forgot to state "in my opinion."
'Nuff said!




BUY $BIEL$
BIEL
Golden Cross Golden Cross 2 minutos atrás
You could give them the best advice since u da biggest here
IFUS
Trooperstocks Trooperstocks 2 minutos atrás
ENRICH with Water Less Garden. Use Water Less Garden®, an organic product that jumpstarts the natural process of humus formation in your soil. It is made from fully matured top-soil enhancers derived from organic inputs. Water Less Garden® contains high levels of humic materials and beneficial micro
SGTM
Jackxkr Jackxkr 2 minutos atrás
Maybe China will be NWBOs partner
NWBO
stressfreeliving stressfreeliving 2 minutos atrás
$ASII on watch. Company has merged with several businesses. 
ASII
misterfishman misterfishman 3 minutos atrás
i only have a million shares i would have had a lot more but i have to hide my investments,you do understand right?
RDAR
Seminole Red Seminole Red 3 minutos atrás
yep, Stenhouse couldnt wait for at least a finish
Donotunderstand Donotunderstand 3 minutos atrás
Correction - minor
GNMA paper is usually MBS paper
GNMA is a GOV agency and the paper (MBS) is VA and other GOV type agency paper - outside the 100% private market
FNMA
janga janga 3 minutos atrás
So what makes this Pelham-123???
NBRI
Vancmike Vancmike 4 minutos atrás
FNMA is currently 6.90 euros on the German stock market. Euro to US dollar is 1.05.

6.90 x 1.05 = $7.245 pps

Maybe tomorrow will be a good open
FNMA
The Irishman The Irishman 4 minutos atrás
Thank you DMC8. This is most helpful.
AMRN
Seminole Red Seminole Red 5 minutos atrás
its impossible to intelligently pick a driver for this race
nelson1234 nelson1234 6 minutos atrás
as does Johnny Taylor ... Soul Heaven.. best
https://www.youtube.com/watch?v=RDqXtPRZdUU
Stock_Barber Stock_Barber 6 minutos atrás
I Think I`m the only one {could be wrong} that
Called the TA Concerning Shares & NSS.

Awhile back, so I forget the guys name I talked too.
TA Told me
ALL Shares are accounted for

imo,, No cult in DBMM, Just a few shareholders refusing to face the fa
DBMM
gt1217 gt1217 7 minutos atrás
I hope so I've been holding for a.long time and all under .50ish
XRPUSD
oystersnbeer oystersnbeer 7 minutos atrás
More of this please !
!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175819134

https://youtu.be/d8K16dt174g?feature=shared

Dance for me!
https://youtu.be/1__CAdTJ5JU?feature=shared

http
Mav14 Mav14 8 minutos atrás
Do we think the notes got converted and sold on Friday with the big volume ?
IDVV
Morita702 Morita702 8 minutos atrás
Hello? Hey...good to hear from you. There are many catalysts in place. Our footprint is getting bigger. In fact launching a channel called footprint just showing programs about giant feet. Niche programming is where it is at. Garage MMA proved it. Who needs Ozempic here since it is eat what you kill
AHRO
StonkMaster StonkMaster 9 minutos atrás
This national approval was granted after an Access Consortium new active substance work-sharing initiative (NASWSI) procedure. 

https://www.gov.uk/government/news/nemolizumab-approved-to-treat-prurigo-nodularis-and-atopic-dermatitis-eczema-for-patients-in-the-uk?utm_medium=email&utm_c
NWBO
Trooperstocks Trooperstocks 9 minutos atrás
Sign up for SGTM Email updates below and "Revolutionize tomorrow, today! Unlock Cutting-Edge Soil Carbon Capture Updates - Join Our Thrilling Expedition!"
https://thesustainablegreenteam.com/sgtm-home-page/f/sgtm-partners-with-new-to-the-street-a-new-era-of-media%E2%80%9D
SGTM
HGilS HGilS 9 minutos atrás
😎
ELTP
Gmenfan Gmenfan 9 minutos atrás
Excellent read Larry... Thanks!
Golden Cross Golden Cross 10 minutos atrás
Yer real original... Always copying me...
DTII
rozzy rozzy 10 minutos atrás
I Think I`m the only one {could be wrong} that
Called the TA Concerning Shares & NSS.

Awhile back, so I forget the guys name I talked too.
TA Told me
ALL Shares are accounted for

imo,, No cult in DBMM, Just a few shareholders refusing to face the fa
DBMM

Seu Histórico Recente