ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,0029,6032,900,0031,250,000,00 %00-
42,5026,5029,300,0027,900,000,00 %00-
45,0024,8027,600,0026,200,000,00 %00-
47,5022,1025,000,0023,550,000,00 %00-
50,0020,5022,300,0021,400,000,00 %00-
55,0015,1017,800,0016,450,000,00 %00-
60,0010,6012,700,0011,650,000,00 %00-
62,508,209,500,008,850,000,00 %00-
65,006,208,700,007,450,000,00 %00-
67,504,505,104,304,800,000,00 %010-
70,002,953,303,203,125-0,90-21,95 %101611:19:52
72,501,602,052,751,8250,000,00 %050-
75,000,901,101,801,000,000,00 %072-
77,500,400,601,300,500,000,00 %035-
80,000,200,350,250,275-0,11-30,56 %164913:42:56
82,500,231,350,230,790,000,00 %05-
85,001,351,351,351,350,000,00 %011-
90,000,441,350,440,8950,000,00 %03-
95,000,002,150,000,000,000,00 %00-
100,000,000,950,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,000,150,000,000,000,00 %00-
42,500,001,350,000,000,000,00 %00-
45,000,000,200,000,000,000,00 %00-
47,500,000,950,000,000,000,00 %00-
50,000,001,350,000,000,000,00 %00-
55,000,001,350,000,000,000,00 %00-
60,000,200,350,400,2750,000,00 %014-
62,500,350,500,310,4250,000,00 %094-
65,000,700,850,650,7750,1530,00 %59111:20:38
67,501,251,450,851,350,000,00 %081-
70,002,102,351,322,2250,000,00 %072-
72,503,303,702,253,500,000,00 %037-
75,004,805,406,635,100,000,00 %0121-
77,506,907,500,007,200,000,00 %00-
80,007,6010,107,458,850,000,00 %04-
82,5010,1012,200,0011,150,000,00 %00-
85,0013,1014,909,3714,000,000,00 %00-
90,0018,1020,5016,0019,300,000,00 %00-
95,0023,2024,900,0024,050,000,00 %00-
100,0027,2031,100,0029,150,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PRTGPortage Biotech Inc
US$ 9,351
(98,54%)
26,95M
LXRXLexicon Pharmaceuticals Inc
US$ 0,654779
(88,37%)
352,45M
DBVTDBV Technologies SA
US$ 5,65
(44,50%)
20,07M
LXEHLixiang Education Holding Company Ltd
US$ 18,26
(36,98%)
181k
SNSESensei Biotherapeutics Inc
US$ 0,5559
(29,04%)
138,68M
STSSSharps Technology Inc
US$ 0,0393
(-74,26%)
163,2M
MISTMilestone Pharmaceuticals Inc
US$ 0,8961
(-60,17%)
28,47M
LGMKLogicMark Inc
US$ 0,0258
(-49,41%)
102,02M
XTIAXTI Aerospace Inc
US$ 1,31
(-46,75%)
1,35M
ICONIcon Energy Corporation
US$ 0,0539
(-46,10%)
19,44M
LXRXLexicon Pharmaceuticals Inc
US$ 0,654779
(88,37%)
352,45M
STSSSharps Technology Inc
US$ 0,0393
(-74,26%)
163,2M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,9099
(-6,69%)
157,67M
NVDANVIDIA Corporation
US$ 109,745
(-1,51%)
143,3M
SNSESensei Biotherapeutics Inc
US$ 0,5559
(29,04%)
138,68M
EyeInTheSky EyeInTheSky 27 segundos atrás
ss was updated yesterday after a big 400mil day and there wasn't dilution so just calm down.
TMSH
Hoghead7 Hoghead7 36 segundos atrás
What did Trump do or say today? I see the major indexes are all down more than 2%, except the Dow down over 1.7%.
FCEL
kgromax kgromax 44 segundos atrás
Now that 2+ million shares have been dumped on longs, we will know who was the dumper:
- If there is a SEC filing, it was an investor, or a large shareholder
- If no SEC filing, it was a smaller shareholder - one of the pump crownies, or a mom & pop investor who realized the scam that
CYDY
LakeshoreLeo1953 LakeshoreLeo1953 49 segundos atrás
The 10K @ 8.81 was for early exit Friday
to Ryan Maguiers.

Elite Eight Weekend!!!!
AVXL
BBANBOB BBANBOB 50 segundos atrás
JHD

How could you document anything in a bk case about possible assets a 1031 exchange to a DST ?
ALSO a 1031 has to have an asset they are exchanging period, and as you know, one can NOT OPEN A TRUST with no assets, unless those assets are pledged to be coming to the trust....
COOP
jesster64 jesster64 52 segundos atrás
They have a point, but they will also not attract new investors. Silence has gotten them a SP of .23
Which makes me doubt the flurry of news after approval. This could be the quietest revolution in medicine in history.
NWBO
jaramill jaramill 54 segundos atrás
$HHSE-BLOG:..L.A. Major-Studio meetings-for-projects---including WILDFIRE-Distribution

Monday, March 17, 2025


(Click on link below to view photos/videos)


https://hannoverhousemovies.blogspot.com/2025/03/la-major-studio-meetings-for-projec
HHSE
researcher59 researcher59 59 segundos atrás
ARDT -.03 to 13.13, I joined you with a small starter position. The hospital business should be fairly immune to the economy and tariffs. This was a July 2024 IPO priced at $16 and looks oversold at an 18% discount to what investors paid last summer.
glenn1919 glenn1919 1 min atrás
ONDS................https://stockcharts.com/h-sc/ui?s=ONDS&p=W&b=5&g=0&id=p86431144783
ONDS
Watts Watt Watts Watt 1 min atrás
Well, you have a set of nuts that makes up for it.
LQMT
Midwestrader Midwestrader 1 min atrás
None of these US cars are 100% made by US goods. So Trump is going to Tariff everyone and kill new car sales. Used car price will go through the roof.

The DOW is down 735 points right now.
TSLA
jaramill jaramill 1 min atrás
Eric Parkinson (HHSE CEO) was Hemdale CEO:

Born December 15, 1958 · Wichita, Kansas, USA
Height 6' 2? (1.88 m)

Mini Bio

Parkinson is known within the industry primarily for his film marketing and distribution skills, especially with respect to the
HHSE
Saving Grace Saving Grace 1 min atrás
Hycroft has no need to Roast with Flotation Gold and Silver Recoveries being 89% Gold 93% Silver.

It's in the 1Q 2025 corporate presentation and why Hycroft upgraded their new leach pad system and crushing systems when CEO Diane Garrett came on 4.5 years ago.

There is a
HYMC
Hugie Hugie 1 min atrás
Do not dream !! There is not any reason for this stock to go up.
ZHUD
 stock king 1 stock king 1 1 min atrás
Rumors have it he about to lose his house so it make since he trying to pump this pig pen …
GCAN
oldstocks oldstocks 1 min atrás
Rich, are you sure OneMindNG is on the Barcelona exchange. There are two exchanges that i know of.

Madrid Stock Exchange

https://www.bolsasymercados.es/bme-exchange/en/Madrid-Stock-Exchange


Barcelona Stock Exchange

https://www.bols
LSE
cintrix cintrix 1 min atrás
WOLF Shares of Wolfspeed plunged following a report that interim Executive Chairman Thomas Werner said the 2022 Chips Act is expected to evolve under the Trump administration.
NebraskaOTC NebraskaOTC 2 minutos atrás
That is just it. There will NOT be any audit dropping. YOU of all people know this. I watched the "meeting" ....if that is what we are calling it. It is easy to see why that was not highly advertised ahead of time. It certainly should not make anyone feel any better.
BMXI
B RY B RY 2 minutos atrás
You'll get here soon enough.https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169884615
MULN
hopester hopester 2 minutos atrás
No; I didn't mean that at all. My post is quite clear as to its meaning. Try again if that'll help.
As far as what the Democrats did or didn't do, its a moot point. If Donald Duck were running against this guy, I'd vote for Duck.
FCEL
 stock king 1 stock king 1 2 minutos atrás
No worries they all know Aitan is a proven liar let alone a scam . But good luck pumpers , you’re going to need it …. Aitan have proven for years he a scam artist …
GCAN
Slim6 Slim6 2 minutos atrás
Deep stock crash just starting. We are likely to see another 60%+ drop from here. Stocks are still near peak, but are about 250% of intrinsic valuation. Most companies are posting lower net income than 12 months ago. The bubble was artificially inflated and that facade was unsustainable. Defaults an
SQQQ
haha11 haha11 3 minutos atrás
$UVIX......15.......

https://schrts.co/DStuGvQz
UVIX
getmoreshares getmoreshares 3 minutos atrás
likely the lowest price will be after hrs mon PM-- just before the RS
WNW
hardlesson hardlesson 3 minutos atrás
Yeah it doesn't bring back good memories for me either.

Good weekend Deano.
FUNR