ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
71,47
0,00
(0,00%)
Fechado 21 Março 5:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
47,5021,9026,500,0024,200,000,00 %00-
50,0019,9024,0023,3921,950,000,00 %012-
52,5016,9021,500,0019,200,000,00 %00-
55,0014,4019,000,0016,700,000,00 %00-
57,5011,8016,1020,0513,950,000,00 %00-
60,009,5013,6011,8011,55-9,26-43,97 %3320/03/2025
62,507,0011,1013,209,050,000,00 %00-
65,004,308,606,906,45-9,60-58,18 %2220/03/2025
67,501,955,4010,263,6750,000,00 %00-
70,000,703,102,711,901,46116,80 %57320/03/2025
72,500,401,800,401,10-0,25-38,46 %162420/03/2025
75,000,251,350,250,800,000,00 %058-
77,500,201,350,200,7750,000,00 %041-
80,001,350,251,350,800,000,00 %0188-
82,500,401,150,400,7750,000,00 %051-
85,000,101,300,100,700,000,00 %021-
87,500,281,300,280,790,000,00 %010-
90,000,200,150,200,1750,000,00 %064-
92,500,551,300,550,9250,000,00 %07-
95,000,281,300,280,790,000,00 %016-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
47,500,001,300,000,000,000,00 %00-
50,000,001,350,000,000,000,00 %00-
52,500,851,350,851,100,000,00 %020-
55,000,001,350,000,000,000,00 %00-
57,500,001,350,000,000,000,00 %00-
60,000,251,350,250,800,000,00 %012-
62,500,050,250,050,15-0,25-83,33 %101920/03/2025
65,000,501,350,500,9250,000,00 %0184-
67,500,051,400,100,725-0,10-50,00 %24520/03/2025
70,000,304,800,652,55-0,60-48,00 %8717220/03/2025
72,500,302,751,251,525-3,00-70,59 %291220/03/2025
75,001,104,905,203,000,000,00 %0104-
77,503,908,207,856,050,000,00 %018-
80,006,4010,707,708,551,1517,56 %501920/03/2025
82,508,9013,204,9011,050,000,00 %07-
85,0011,6015,6011,4013,60-2,60-18,57 %301220/03/2025
87,5013,5018,2014,3715,85-3,02-17,37 %2706020/03/2025
90,0016,9020,6016,8118,75-2,69-13,79 %56024620/03/2025
92,5018,5023,1019,0020,80-3,59-15,89 %1002420/03/2025
95,0021,6025,5021,4023,5515,20245,16 %551220/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77,04
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,05
(0,00%)
0
AACGATA Creativity Global
US$ 0,9188
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,06
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77,04
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,05
(0,00%)
0
AACGATA Creativity Global
US$ 0,9188
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,06
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77,04
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,05
(0,00%)
0
AACGATA Creativity Global
US$ 0,9188
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,06
(0,00%)
0
sunspotter sunspotter 9 minutos atrás
“ .sorry but physical pain is really smacking me today”

Sorry to hear that. Hope it ameliorates soon.
HDVY
D-man4 D-man4 9 minutos atrás
So is Mount V the major effin announcement? Or is there more?
AZRH
Frankestin Frankestin 10 minutos atrás
The Company expects that its cash resources at December 31, 2024, and the gross proceeds of approximately $30.4 million raised from sales under its at-the-market facility in the first quarter of 2025, will be sufficient to fund its planned operations into the first quarter of 2026.
TNXP
Krombacher Krombacher 13 minutos atrás
SSC, you’ve been wrong about a lot over the years, and this is no different.

For the record, my SEC filing confirms I own 400 million shares, purchased at an average of $0.0004. That’s roughly $160,000—not the number you keep repeating.

But I get it. When facts don’t wo
ERHE
GoonOfWallSt GoonOfWallSt 25 minutos atrás
When will this junk pos scam be delisted and revoked?
FDBL
GoonOfWallSt GoonOfWallSt 25 minutos atrás
When will this junk pos scam be delisted and revoked?
CBDL
GoonOfWallSt GoonOfWallSt 26 minutos atrás
When will this junk pos scam be delisted and revoked?
THBD
Real McCoy Real McCoy 27 minutos atrás
No one can show they are not attached to a worthless shell?

Are you OK?
$2.00 or no deal $2.00 or no deal 32 minutos atrás
He's starting to lose faith:

" $7.00 or Nothing"

"Imagine the number of zeros on your accounts at $3 buyout."
ELTP
rikkie rikkie 35 minutos atrás
Re: ombowstring post# 213228

Thursday, March 20, 2025 12:08:04 PM

Post#
213232
of 213288
Re: ombowstring post# 213149

Thursday, March 20, 2025 1:23:51 AM

Post#
213156
of 213231
But I ( Ombowfool
LWLG
Investor2014 Investor2014 37 minutos atrás
Glad you noticed! Oh but I have to Say that I am a bit disappoint that my personal trade tracker missed that fact.
AVXL
wagner wagner 38 minutos atrás
U really think this is the last death line to pass for a first loan???
Any bets? 
NB
10baggerz 10baggerz 38 minutos atrás
IDK seems we now have ESL fudsters :)
Sacrifice a little quality for big cost savings by outsourcing your message board bashing needs to Pakistan!

EuphonAsia for Kenny G
NWBO
$2.00 or no deal $2.00 or no deal 39 minutos atrás
❌️ Money for share buyback

No money for share buyback. Need money for the following:

✅️ Mikah profit splits ($1,858,629 remaining)
✅️ Hakim Promissory Note ($4,000,000 plus interest)
✅️ Caskey Promi
ELTP
pgsd pgsd 41 minutos atrás
UK Prime Minister - "We are committed to supporting life saving and life improving research and doing all we can to improve how we can prevent,detect. manage and treat cancer"

Actions speak louder than words!

DCVax Marketing Authorisation Application was submitted Decem
NWBO
pgsd pgsd 43 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/3/21/jhtidScreenshot_2025-03-21_072352.png

https://x.com/peter_brit/status/1902898342595555533

https://investorshub.advfn.com/uimage/uploads/2025/3/21/hubseScreenshot_2025-03-21_072454.png


We must
NWBO
jeunke22 jeunke22 47 minutos atrás
Today triple witching day !
LWLG
Polymer Paul Polymer Paul 48 minutos atrás
Concentrate on the share price rather than people's language. Eom
LWLG
sam1933 sam1933 49 minutos atrás
HEDERA https://pbs.twimg.com/profile_banners/898917341051965441/1740501148/1500x500...
🗓️ Join us on March 27 at 12PM ET for the next Hedera Technical Community Call: 'HIPs and AI Tools' with
HBARUSD
Dave1980 Dave1980 50 minutos atrás
have you heard saying to the moon! That's were RLTR is headed!

m
RLTR
$2.00 or no deal $2.00 or no deal 52 minutos atrás
✅️ PANIC MODE ACTIVATED

Purdue is FREAKING OUT because they know they have no case.

This is why they added the additional patent AFTER the original complaint.

and in fact adds an additional patent filed by Purdue after the original complain
ELTP
Tomorrowland23 Tomorrowland23 52 minutos atrás
https://uaestories.com/munaf-ali-capital-markets-to-blockchain/
TCRI
manibiotech manibiotech 54 minutos atrás
No sirAsking for accountability and transparency is the right action in some of our books .But each his own 
NWBO
AlwaysOptimistic AlwaysOptimistic 56 minutos atrás
from the link you shared

Within 30 days of the date of this order, the Secretary of Defense and the Secretary of Energy shall coordinate with the Secretary of Agriculture, the Administrator of the Small Business Administration, and the head of any other agency that provides or can pro
NB

Seu Histórico Recente

Delayed Upgrade Clock