ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
MasTec Inc

MasTec Inc (MTZ)

112,43
3,77
( 3,47% )
Atualizado: 12:27:56

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
90,0021,6023,700,0022,650,000,00 %00-
95,0016,5019,400,0017,950,000,00 %00-
100,0013,6014,600,0014,100,000,00 %00-
105,009,1010,5015,809,800,000,00 %044-
110,006,607,105,106,850,000,00 %01-
115,004,004,403,604,201,3560,00 %310211:55:35
120,002,202,551,652,3750,3526,92 %317810:37:34
125,001,151,601,101,3750,5289,66 %1011411:19:24
130,000,500,700,800,60-0,12-13,04 %101.32511:19:24
135,000,200,350,210,2750,0316,67 %31.04911:43:38
140,000,151,400,150,7750,000,00 %01.046-
145,000,051,350,150,700,000,00 %175111:26:26
150,000,321,350,320,8350,000,00 %0299-
155,000,281,350,280,8150,000,00 %0743-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
90,000,251,250,200,750,000,00 %01-
95,000,600,801,250,700,000,00 %046-
100,001,151,401,301,275-0,91-41,18 %11112:22:54
105,002,202,451,052,3250,000,00 %0103-
110,003,804,104,603,95-0,10-2,13 %117512:05:25
115,006,106,608,866,350,000,00 %0199-
120,009,209,8010,409,50-3,73-26,40 %635511:17:16
125,0013,0013,6016,7013,300,000,00 %0241-
130,0017,6019,1017,9018,35-4,10-18,64 %112112:22:54
135,0022,3024,1025,4023,200,000,00 %0142-
140,0026,4029,4015,0727,900,000,00 %0151-
145,0031,2034,4013,5032,800,000,00 %01-
150,0036,4039,4024,6037,900,000,00 %00-
155,0041,3043,9016,0542,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SYRSSyros Pharmaceuticals Inc
US$ 0,2004
(118,78%)
559,23M
RAYRaytech Holding Ltd
US$ 1,81
(108,05%)
34,63M
TSVT2seventy bio Inc
US$ 4,95
(76,79%)
26,26M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,2434
(56,03%)
11,98M
DWTXDogwood Therapeutics Inc
US$ 11,90
(41,00%)
9,28M
WCTWellchange Holdings Company Limited
US$ 1,0201
(-59,36%)
9,35M
ARVNArvinas Inc
US$ 8,39
(-52,22%)
9,21M
LZMHLZ Technology Holdings Ltd
US$ 8,79
(-43,87%)
365,11k
SPGCSacks Parente Golf Inc
US$ 0,1032
(-35,54%)
23,54M
MDCXMedicus Pharma Ltd
US$ 2,501
(-26,44%)
38,62k
SYRSSyros Pharmaceuticals Inc
US$ 0,2004
(118,78%)
559,23M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0456
(36,12%)
312,75M
CUTRCutera Inc
US$ 0,1492
(16,11%)
190,55M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,81
(5,83%)
177,67M
AWHAspira Womans Health Inc
US$ 0,2233
(12,78%)
176,07M
fink fink 3 minutos atrás
I think you alerted me in the mid .035s
I didn't bite till .0485 on a pull back from .06
I chased it up above .20

I'm loaded with a high .12-.13 over all.
I'll be good for adding below .20 and that's it.

Once the float is air tight and Cohen brings
AZRH
sloppyjones sloppyjones 3 minutos atrás
Curious what the arrangement is with Bloomberg? Will we see a PR for that when the official app launches? How many more will join the top slider after that?

TPTW
MrPuff MrPuff 3 minutos atrás
https://x.com/fyntechnical_ai/status/1899115289750511833?s=46&t=JnPz7siHKKfWu17rtV2wAg
SMCE
MightyX MightyX 3 minutos atrás
This proves sellers knew buyers they were redistributing to.
TPTW
BottomBounce BottomBounce 3 minutos atrás
Fresh Tariff Threats Hit U.S. Dollar
https://www.poundsterlinglive.com/usd/21614-fresh-tariff-threats-hit-u-s-dollar $XLF
XLF
haha11 haha11 3 minutos atrás
$TNA........15.....30.04..

https://schrts.co/QxGEUsyD
TNA
pitcook pitcook 4 minutos atrás
To your point, everything is moving upward! Greater sales, first profitability, increase production, etc. It is the proverbial if a tree falls in the forest and nobody hears it… I would wait until we are back on the regular NASDAQ, but once that happens, they need to get with a PR firm that actually
IVDN
ilovetech ilovetech 4 minutos atrás
Eagle - It's absolutely NEWS, and it's deliberately not being reported in mainstream media. I'll leave it there.
NWBO
BottomBounce BottomBounce 4 minutos atrás
Fresh Tariff Threats Hit U.S. Dollar
https://www.poundsterlinglive.com/usd/21614-fresh-tariff-threats-hit-u-s-dollar $VOO
VOO
NASDAQ2020 NASDAQ2020 4 minutos atrás
Vegas Baby !!!!!!!!!!!!!!!!!
ELTP
Zorax Zorax 4 minutos atrás
💥BoOm💥
Guess shareholders didn't like the news that yet another washed up criminal politician is joining djt.
djt down almost 5 bucks in 3 days right after the PR. lmao.
DJT
KarmaKing KarmaKing 4 minutos atrás
So what you're saying is Eric Parkinson is a scam producer with absolutely zero business savvy?...🤣
HHSE
ProfitChaser ProfitChaser 5 minutos atrás
Added a few more in the 13's yesterday. Markets taking a beating lately. Not buying much these days. This one still seems like a safe place to sit awhile. More insider buys. Been a steady stream of them for awhile now

https://www.otcmarkets.com/filing/html?id=18272712&guid=tVB-kWpmiB
Monksdream Monksdream 5 minutos atrás
Wayve is ready to make waves.

The London-based AI autonomous vehicle software startup — which counts Softbank, Nvidia, Uber, and Microsoft among its backers — said Monday that its AI technology learned how to drive on American roads within just a few weeks. A commercial rollout that w
BYD
ThunderousSeer8 ThunderousSeer8 5 minutos atrás
0.0001
RDAR
Humbert Humbert 6 minutos atrás
Audited financials coming out in April, gearing up for the uplist - could be in a matter of weeks.
BNCM
eastunder eastunder 6 minutos atrás
TSLA 229.31

(212.11 10/23/24 CH low/MS)
trk for 5d/9d shift and volume change (ie: 10/24/24 vol)

https://www.stockscores.com/chart.asp?TickerSymbol=tsla&TimeRange=240&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=1000&ChartHeight=500&LogSc
TSLA
fsulevine fsulevine 7 minutos atrás
Would you rather have Battone????
FCEL
Buyout Bajillions Buyout Bajillions 7 minutos atrás
The last time I saw this many people focused on spamming disinformation was when I was buying millions of shares at 2.7 cents.
ELTP
al44 al44 7 minutos atrás
Trump Demands Investigation Into Whoever Nominated Amy Coney Barrett

https://media.babylonbee.com/articles/67cf09021cb6e67cf09021cb6f.jpg

WASHINGTON, D.C. — Following several days of controversy swirling among his supporters over a string of surprising U.S. Supreme Cour
Penny Stocks 2.0 Penny Stocks 2.0 7 minutos atrás
I can confirm there's big News Coming. The IR sent me a DM stating there's a couple big items coming soon. 
VAYK
BottomBounce BottomBounce 7 minutos atrás
https://x.com/vegastarr/status/1809172747194376603 $ARKX
ARKX
kund kund 7 minutos atrás
It is in the largest hall, which can accommodate thousands of people...
AVXL
PennyMillions852 PennyMillions852 7 minutos atrás
We will take a bounce here and new run over .01+
IGPK