ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
MasTec Inc

MasTec Inc (MTZ)

113,53
4,87
( 4,48% )
Atualizado: 12:45:19

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
90,0022,1025,200,0023,650,000,00 %00-
95,0017,4020,100,0018,750,000,00 %00-
100,0014,5015,400,0014,950,000,00 %00-
105,0010,5011,2015,8010,850,000,00 %044-
110,007,107,705,107,400,000,00 %01-
115,004,404,803,604,601,3560,00 %310211:55:35
120,002,502,851,652,6750,3526,92 %317810:37:34
125,001,301,451,161,3750,58100,00 %1111412:28:38
130,000,600,750,500,675-0,42-45,65 %161.32511:32:25
135,000,250,400,180,3250,000,00 %01.049-
140,000,151,400,150,7750,000,00 %01.046-
145,000,051,350,150,700,000,00 %175111:26:26
150,000,321,350,320,8350,000,00 %0299-
155,000,281,350,280,8150,000,00 %0743-
160,000,041,350,040,6950,000,00 %0299-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
90,000,051,250,200,650,000,00 %01-
95,000,400,701,250,550,000,00 %046-
100,001,051,251,301,15-0,91-41,18 %11112:22:54
105,001,902,201,052,050,000,00 %0103-
110,003,403,804,603,60-0,10-2,13 %117512:05:25
115,005,606,008,865,800,000,00 %0199-
120,008,509,1010,408,80-3,73-26,40 %635511:17:16
125,0012,2012,8016,7012,500,000,00 %0241-
130,0016,6017,4017,9017,00-4,10-18,64 %112112:22:54
135,0021,3023,5025,4022,400,000,00 %0142-
140,0025,8028,0015,0726,900,000,00 %0151-
145,0030,6033,4013,5032,000,000,00 %01-
150,0035,8038,4024,6037,100,000,00 %00-
155,0040,7043,4016,0542,050,000,00 %00-
160,0045,5048,4011,2046,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SYRSSyros Pharmaceuticals Inc
US$ 0,177
(93,23%)
583,01M
RAYRaytech Holding Ltd
US$ 1,68
(93,10%)
39,92M
TSVT2seventy bio Inc
US$ 4,94
(76,43%)
26,96M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,2432
(55,90%)
36,63M
PSTVPlus Therapeutics Inc
US$ 1,7775
(39,96%)
15,49M
WCTWellchange Holdings Company Limited
US$ 0,9881
(-60,63%)
11,91M
ARVNArvinas Inc
US$ 8,22
(-53,19%)
9,77M
LZMHLZ Technology Holdings Ltd
US$ 8,93
(-42,98%)
380,94k
SHOTWSafety Shot Inc
US$ 0,13
(-38,10%)
1,01k
SPGCSacks Parente Golf Inc
US$ 0,1029
(-35,73%)
24,46M
SYRSSyros Pharmaceuticals Inc
US$ 0,177
(93,23%)
583,01M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0451
(34,63%)
330,24M
CUTRCutera Inc
US$ 0,1525
(18,68%)
194,06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,005
(8,47%)
190,12M
AWHAspira Womans Health Inc
US$ 0,231
(16,67%)
178,3M
Ezzra Ezzra 41 segundos atrás
Feels overdue for some news eh?
CETI
TrendTrade2016 TrendTrade2016 58 segundos atrás
PCLA BOTTOM PLAY OFF 66C
PCLA
gfp927z gfp927z 1 min atrás
Fwiw, I went to 5% with the stock allocation. Still not a large amount, but couldn't resist with the RSI under 30. Trump isn't showing any sign of backing down on the tariffs, but the market seems due for a bounce, albeit a temporary one.



https://media.istockphoto.c
Penny Stocks 2.0 Penny Stocks 2.0 1 min atrás
Can't wait to steam roll .002, foolishness. Those shares will ne worth 5x minimum  soon..
VAYK
stockprofitter stockprofitter 2 minutos atrás
If Warren lead the FHFA would you feel the same way?

Pulte is yuge!
FNMA
Hi_Lo Hi_Lo 2 minutos atrás
That is just your opinion based off prior history of a shell. That has no bearing on the forward use of the shell.
The missing financials (and its violation of FINRA Rule 6490) will definitely have a negative bearing on this stock.
VGTL
blackcat blackcat 2 minutos atrás
Ford uses words even the MAGATs can understand.
?CNBC? ?@cnbc.com?

Ontario Premier Doug Ford said Tuesday that if there is a recession ’there’s one person to be blamed, and that’s President [Donald] Trump.”

He also told CNBC that he would not “hesitate” to shut o
NASDAQ2020 NASDAQ2020 2 minutos atrás
The Perfect Storm :
https://www.accessdata.fda.gov/scripts/drugshortages/dsp_ActiveIngredientDetails.cfm?AI=Lisdexamfetamine%20Dimesylate%20Capsule&st=c
ELTP
Risk vs Reward Risk vs Reward 3 minutos atrás
Thought for sure we'd see .99 today lol
KULR
Lone Clone Lone Clone 3 minutos atrás
If anyone is looking for the TSX Venture Exchange Stock Maintenance Bulletins that used to be published every week day by Cision/Newswire, alas, they are no more.

By inquiring I was able to find an alternative, albeit an inferior one. If you follow this page you will still get all the
TJG TJG 3 minutos atrás
This was enjoyable but I have to run...dont want you thinking I just ignored any response you may put up... 👍️
FDCT
pitcook pitcook 4 minutos atrás
Oh my I stand corrected. They have brought in massive buying of 340 shares. Somebody almost spent $70 worth of stock!! I know they always show a most active volume list at the end of the day, it would be hilarious if they had the least active stock of the day.
IVDN
phillymike phillymike 4 minutos atrás
*Update - 3 Employees, as of the 1st of this month...

WLAN
WLAN
sharkey1 sharkey1 4 minutos atrás
On the shortage page Ck out SpecGx and Aurobindo, they both are having API problems and they both
are OFFSHORE
ELTP
Hoskuld Hoskuld 4 minutos atrás
Congrats. Glad you made money. Held to expiration those calls will be worthless - I assumed wrongly that you would do so.
TSLA
Mark Mark 4 minutos atrás
$DGLY & $PTPI swings looking good today, be nice to see .15-.20 on them soon
DGLY PTPI
Dead On Arrival Dead On Arrival 5 minutos atrás
They are dumber than dog****. Where is Yves?
LWLG
exwannabe exwannabe 5 minutos atrás
The Sawston facility is a 12k sq ft biologics facility that is long term leased to Advent and about 70K sq ft of office/wharehouse space.

The value of that GMP facility to NWBO is $145k/year rent.

The 70k that NWBO kept us just space being leased for future expansion.
NWBO
RichieBoy RichieBoy 5 minutos atrás
I asked him on X why he'd get in with Trump. Donald screwed him over bigtime in his first term. Trump has an in for California sees it as a threat to New York or something. Not sure why he despises California. Anyway Trump singlehandedly came close to sinking Tesla when Elon was most vulnerable. (El
Monksdream Monksdream 5 minutos atrás
EVTL, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/11/jmblpIMG_5656.gif
EVTL

Seu Histórico Recente