ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Newmont Corporation

Newmont Corporation (NEM)

47,51
0,97
(2,08%)
Fechado 18 Fevereiro 6:00PM
47,66
0,15
( 0,32% )
Pré-mercado: 8:47AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
42,500,000,000,000,000,000,00 %00-
43,004,704,804,804,750,6816,50 %977918/02/2025
43,504,004,954,054,4750,4010,96 %31.09618/02/2025
44,000,000,000,000,000,000,00 %00-
44,500,000,000,000,000,000,00 %00-
45,003,053,203,163,1250,5420,61 %17510.29518/02/2025
45,500,000,000,000,000,000,00 %00-
46,002,392,682,402,5350,3919,40 %841.59518/02/2025
46,500,000,000,000,000,000,00 %00-
47,001,811,881,841,8450,3725,17 %9081.35018/02/2025
47,501,551,611,591,580,2821,37 %3982.93318/02/2025
48,001,331,381,381,3550,2724,32 %4211.45418/02/2025
48,500,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
49,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,430,460,440,4450,0512,82 %22680618/02/2025
52,000,000,000,000,000,000,00 %00-
52,500,220,250,250,235-0,01-3,85 %46631818/02/2025
53,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
42,500,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
43,500,270,300,280,285-0,24-46,15 %3684918/02/2025
44,000,000,000,000,000,000,00 %00-
44,500,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
45,500,000,000,000,000,000,00 %00-
46,000,860,900,900,88-0,44-32,84 %35981218/02/2025
46,500,000,000,000,000,000,00 %00-
47,001,271,311,281,29-0,59-31,55 %20463918/02/2025
47,501,501,581,531,54-0,59-27,83 %1471.01218/02/2025
48,001,781,901,801,84-0,62-25,62 %1541918/02/2025
48,500,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
49,502,722,844,102,780,000,00 %027-
50,003,053,153,103,10-0,81-20,72 %1921118/02/2025
51,000,000,000,000,000,000,00 %00-
52,000,000,000,000,000,000,00 %00-
52,500,000,000,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MDBHMDB Capital Holdings LLC
US$ 11,14
(61,33%)
8
BSBKBogota Financial Corporation
US$ 12,41
(59,92%)
8
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3508
(57,59%)
32,09M
TCBSTexas Community Bancshares Inc
US$ 25,44
(57,52%)
6
INTGIntergroup Corporation
US$ 21,94
(53,64%)
13
NSINational Security Emerging Markets Index ETF
US$ 11,01
(-59,03%)
8
MTVAMetaVia Inc
US$ 0,6765
(-59,00%)
302
NVDWTradr 1.75X Long NVDW Weekly ETF
US$ 13,01
(-55,14%)
6
TACTTransAct Technologies Inc
US$ 2,01
(-54,42%)
1
MOVEMovano Inc
US$ 2,50
(-51,08%)
208
ADTXAditxt Inc
US$ 0,1351
(22,82%)
62,02M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3508
(57,59%)
32,09M
TRUGTruGolf Holdings Inc
US$ 0,5635
(37,78%)
10,03M
DGLYDigital Ally Inc
US$ 0,111
(5,92%)
7,93M
RSLSReShape Lifesciences Inc
US$ 1,58
(46,30%)
6,95M
J-Bear J-Bear 2 minutos atrás
Buffet is holding a chicken leg from KFC ....he's an old lost Col. Sanders of the past. 

All he's good for now is sucking dust out of old Democrats a$$es and lying. He's an old bought and paid.....cardboard cutout ...next
ES
jimmybob jimmybob 2 minutos atrás
$SEDG earnings:

EPS $(3.52) vs. $(1.65) est.
Rev $196.217M vs $188.703M est.
SEDG
Wolf-man jack Wolf-man jack 2 minutos atrás
JAMS Arbitrator Meaning

JAMS arbitrators are neutral third parties who help resolve disputes through arbitration. They are experienced in providing fair and expeditious resolutions to various types of disputes, including complex, multi-party arbitrations. JAMS, the world's largest pri
CVSI
hedge_fun hedge_fun 2 minutos atrás
The CONfidence of longs is inspiring. As an……

example, you’ve gone from surety in 2023 that they had already found treasure, which was why they waited on the permit to grading critic’s posts.

BTW, do you use the same standard that SFRX does when they proclaim they have
SFRX
tw0122 tw0122 2 minutos atrás
Take profits time at $5s ...80% exit 
SINT
tw0122 tw0122 3 minutos atrás
SINT $5.30 + 90% patent news 
SINT
IB_ IB_ 3 minutos atrás
Elite will have those foreign drug companies all out there steppin' an' a fetchin'
like their heads were on fire and their asses was catchin' !!!!!!!!!!!!!!!!!!!!!

🙄

IB_🤴
ELTP
primecomm primecomm 4 minutos atrás
Good Morning $GRLF
GRLF
Atlanta1 Atlanta1 5 minutos atrás
nah, just a warrant exercise with dilution
SINT
benhor benhor 5 minutos atrás
$STSS LETS SEE MORE GREENS TODAY
STSS
rocketeer357 rocketeer357 5 minutos atrás
Sox going all in. First Chapman, now:

https://www.mlb.com/news/adam-ottavino-signs-minor-league-deal-with-red-sox?partnerID=mlbapp-android_article-share
benhor benhor 5 minutos atrás
$STSS LETS SEE MORE GREENS TODAY
STSS
benhor benhor 6 minutos atrás
$STSS LETS SEE MORE GREENS TODAY
STSS
I am done I am done 7 minutos atrás
$UCLE US Nuclear Corp Invested in MIFTI & MIFTEC: Now Taking Orders for Fusion Energy Futures
https://richardacavalli.wixsite.com/greenplanetmicrocaps/ucle-s-mifti-selling-energy-now
UCLE
The ELTP King The ELTP King 7 minutos atrás
I JUST bursted out laughing... 🤣 🤣 😂 😂

HGilS has promised us that nasrat will sell Elite for AT LEAST $4 BILLION before July, 2025 !!!!!

Do you have any concerns with this prediction, King ???????????

IB_🤴
ELTP
ITYS ITYS 8 minutos atrás
Exactly HOW is the S1 takng this company to new heights ? Please enlighten us all.

Very hard to decipher as the S1 is incomplete, 3.5m shares at $ ?? Are they doing a reverse split first[ and screwing over all the current shareholders?

They burn through $5m/yr and now p
GEVI
I am done I am done 8 minutos atrás
$UCLE US Nuclear Corp Invested in MIFTI & MIFTEC: Now Taking Orders for Fusion Energy Futures
https://richardacavalli.wixsite.com/greenplanetmicrocaps/ucle-s-mifti-selling-energy-now
UCLE
Locknload56 Locknload56 8 minutos atrás
We are ALL Roswell !
NWBO
tw0122 tw0122 9 minutos atrás
SINT $4.71 LIND Global adds 73,000 shares and 5.3% owner 
https://www.sec.gov/Archives/edgar/data/1871665/000092963825000803/xslSCHEDULE_13G_X01/primary_doc.xml

SINT
misterfishman misterfishman 10 minutos atrás
ha you finally see what all longs here see, this is the real deal,thats why i have been so patient with this, this one will make all who are patient huge profits here all we have to do is wait this out, the Chinese, way of doing things is not as fast as the American way so we deal with it.
IGPK
SkeBallLarry SkeBallLarry 10 minutos atrás
USA 4 Nations team 'would love' for Trump >

to attend final vs. Canada: GM >
https://nypost.com/2025/02/18/sports/usa-4-nations-team-would-love-for-trump-to-attend-final-vs-canada-bill-guerin/
Cameo Brien Cameo Brien 11 minutos atrás
What we got here? Ready to pop possibly
ONAR

Seu Histórico Recente

Delayed Upgrade Clock