ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Newmont Corporation

Newmont Corporation (NEM)

47,51
0,97
(2,08%)
Fechado 18 Fevereiro 6:00PM
47,66
0,15
( 0,32% )
Pré-mercado: 8:55AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
42,500,000,000,000,000,000,00 %00-
43,004,704,804,804,750,6816,50 %977918/02/2025
43,504,004,954,054,4750,4010,96 %31.09618/02/2025
44,003,853,953,713,900,329,44 %1556518/02/2025
44,503,453,553,353,500,4716,32 %1768118/02/2025
45,000,000,000,000,000,000,00 %00-
45,500,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
46,502,102,152,082,1250,3218,18 %2368518/02/2025
47,001,811,881,841,8450,3725,17 %9081.35018/02/2025
47,501,551,611,591,580,2821,37 %3982.93318/02/2025
48,001,331,381,381,3550,2724,32 %4211.45418/02/2025
48,500,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
49,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,430,460,440,4450,0512,82 %22680618/02/2025
52,000,280,300,290,290,0416,00 %36039518/02/2025
52,500,220,250,250,235-0,01-3,85 %46631818/02/2025
53,000,170,210,180,19-0,06-25,00 %899418/02/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
42,500,000,000,000,000,000,00 %00-
43,000,200,240,220,22-0,20-47,62 %12560218/02/2025
43,500,000,000,000,000,000,00 %00-
44,000,340,370,360,355-0,26-41,94 %13352818/02/2025
44,500,440,470,450,455-0,30-40,00 %7278818/02/2025
45,000,550,590,570,57-0,36-38,71 %2991.33718/02/2025
45,500,690,730,710,71-0,40-36,04 %29485718/02/2025
46,000,860,900,900,88-0,44-32,84 %35981218/02/2025
46,501,051,091,081,07-0,49-31,21 %18466918/02/2025
47,001,271,311,281,29-0,59-31,55 %20463918/02/2025
47,501,501,581,531,54-0,59-27,83 %1471.01218/02/2025
48,001,781,901,801,84-0,62-25,62 %1541918/02/2025
48,500,000,000,000,000,000,00 %00-
49,002,382,584,502,480,000,00 %022-
49,502,722,844,102,780,000,00 %027-
50,003,053,153,103,10-0,81-20,72 %1921118/02/2025
51,000,000,000,000,000,000,00 %00-
52,000,000,000,000,000,000,00 %00-
52,500,000,000,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SINTSiNtx Technologies Inc
US$ 4,71
(67,02%)
6,47M
MDBHMDB Capital Holdings LLC
US$ 11,14
(61,33%)
8
BSBKBogota Financial Corporation
US$ 12,41
(59,92%)
8
TCBSTexas Community Bancshares Inc
US$ 25,44
(57,52%)
6
INTGIntergroup Corporation
US$ 21,94
(53,64%)
13
NSINational Security Emerging Markets Index ETF
US$ 11,01
(-59,03%)
8
MTVAMetaVia Inc
US$ 0,6765
(-59,00%)
302
NVDWTradr 1.75X Long NVDW Weekly ETF
US$ 13,01
(-55,14%)
6
TACTTransAct Technologies Inc
US$ 2,01
(-54,42%)
1
MOVEMovano Inc
US$ 2,50
(-51,08%)
208
ADTXAditxt Inc
US$ 0,1345
(22,27%)
62,58M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3366
(51,21%)
32,4M
DGLYDigital Ally Inc
US$ 0,0834
(-20,42%)
12,15M
TRUGTruGolf Holdings Inc
US$ 0,56
(36,92%)
10,18M
RSLSReShape Lifesciences Inc
US$ 1,56
(44,44%)
7,01M
Jack Torrance Jack Torrance 3 minutos atrás
Shorts and other day-trading scum can play their games all they want, but IonQ's success is inevitable at this point.

https://x.com/DesFrontierTech/status/1891975232258269653
https://drive.google.com/file/d/12yAkmi6rk6Pr1IoS9k7fbfxwDoNbOMH_/view

🚨 NEW IO
IONQ
The ELTP King The ELTP King 3 minutos atrás
Hey look, someone who ACTUALLY has a brain!

Keep up the good work.

There could be dozens of potential suitors of this company in the near future. Maybe a bidding war?
ELTP
Hi_Lo Hi_Lo 3 minutos atrás
https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro
CNNA IGEX MEDH
rouge Vaughn rouge Vaughn 5 minutos atrás
no you will never get a direct response from me ever, fakers Jersey, for a fake
price holding steady 0.0005 wall will be broken soon let's get more ground 0.0010, to 0.0050 and up
NSAV
tw0122 tw0122 5 minutos atrás
2.27 + 20% Good FDA news !!
...Single Positive Phase 3 Trial Designed to Support Full Regulatory Approval, For the First Time Providing Regulatory C
CMMB
The ELTP King The ELTP King 6 minutos atrás
LMFAO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

Yeah, Nasrat is NOT going to seek DOZENS of offers through America's world renowned M&A specialists and is going to take the FIRST offer from ONE random buyer waiting on the sidelines...............
ELTP
GameStop GameStop 7 minutos atrás
and to think that a few years ago Sapx went up to 1 cent without any good news
I imagine if a confirmation of the agreement or other good news arrived
SAPX
primecomm primecomm 7 minutos atrás
$GRLF .0002= No R/S+$2.3M Rev+ Buy backs =.001++++
GRLF
Magnum7419 Magnum7419 8 minutos atrás
AHRO
AHRO
J-Bear J-Bear 8 minutos atrás
Buffet is holding a chicken leg from KFC ....he's an old lost Col. Sanders of the past. 

All he's good for now is sucking dust out of old Democrats a$$es and lying. He's an old bought and paid.....cardboard cutout ...next
ES
jimmybob jimmybob 8 minutos atrás
$SEDG earnings:

EPS $(3.52) vs. $(1.65) est.
Rev $196.217M vs $188.703M est.
SEDG
Wolf-man jack Wolf-man jack 8 minutos atrás
JAMS Arbitrator Meaning

JAMS arbitrators are neutral third parties who help resolve disputes through arbitration. They are experienced in providing fair and expeditious resolutions to various types of disputes, including complex, multi-party arbitrations. JAMS, the world's largest pri
CVSI
hedge_fun hedge_fun 8 minutos atrás
The CONfidence of longs is inspiring. As an……

example, you’ve gone from surety in 2023 that they had already found treasure, which was why they waited on the permit to grading critic’s posts.

BTW, when grading posts do you use the same standard that SFRX does when they
SFRX
tw0122 tw0122 8 minutos atrás
Take profits time at $5s ...80% exit 
SINT
tw0122 tw0122 9 minutos atrás
SINT $5.30 + 90% patent news 
SINT
IB_ IB_ 9 minutos atrás
Elite will have those foreign drug companies all out there steppin' an' a fetchin'
like their heads were on fire and their asses was catchin' !!!!!!!!!!!!!!!!!!!!!

🙄

IB_🤴
ELTP
primecomm primecomm 11 minutos atrás
Good Morning $GRLF
GRLF
Atlanta1 Atlanta1 11 minutos atrás
nah, just a warrant exercise with dilution
SINT
benhor benhor 11 minutos atrás
$STSS LETS SEE MORE GREENS TODAY
STSS
rocketeer357 rocketeer357 11 minutos atrás
Sox going all in. First Chapman, now:

https://www.mlb.com/news/adam-ottavino-signs-minor-league-deal-with-red-sox?partnerID=mlbapp-android_article-share
benhor benhor 11 minutos atrás
$STSS LETS SEE MORE GREENS TODAY
STSS

Seu Histórico Recente

Delayed Upgrade Clock