ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
123,93
4,71
(3,95%)
Fechado 24 Março 5:00PM
130,65
6,72
( 5,42% )
Pré-mercado: 8:27AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
121,000,000,000,000,000,000,00 %00-
122,000,000,000,000,000,000,00 %00-
123,002,963,503,283,231,87132,62 %5233224/03/2025
124,002,472,982,842,7251,56121,87 %3458524/03/2025
125,002,142,472,272,3051,24120,39 %12348424/03/2025
126,000,000,000,000,000,000,00 %00-
127,000,000,000,000,000,000,00 %00-
128,000,000,000,000,000,000,00 %00-
129,000,000,000,000,000,000,00 %00-
130,000,400,730,600,5650,32114,29 %9092124/03/2025
131,000,390,520,420,4550,1661,54 %132124/03/2025
132,000,190,370,320,280,0728,00 %30924/03/2025
133,000,000,000,000,000,000,00 %00-
134,000,170,200,160,185-0,03-15,79 %242524/03/2025
135,000,120,160,140,14-0,06-30,00 %287024/03/2025
136,000,040,350,150,195-0,05-25,00 %61224/03/2025
137,000,060,110,080,0850,000,00 %53524/03/2025
138,000,010,210,230,110,000,00 %09-
139,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
121,000,000,000,000,000,000,00 %00-
122,000,000,000,000,000,000,00 %00-
123,002,042,352,302,195-3,28-58,78 %112624/03/2025
124,002,462,712,512,585-4,35-63,41 %21924/03/2025
125,000,000,000,000,000,000,00 %00-
126,000,000,000,000,000,000,00 %00-
127,002,735,008,753,8650,000,00 %03-
128,000,000,000,000,000,000,00 %00-
129,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
131,000,000,000,000,000,000,00 %00-
132,000,000,000,000,000,000,00 %00-
133,000,000,000,000,000,000,00 %00-
134,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
136,0011,3513,3016,6012,3250,000,00 %023-
137,0012,1513,8020,1012,9750,000,00 %01-
138,000,000,000,000,000,000,00 %00-
139,000,000,000,000,000,000,00 %00-
140,0015,5516,7523,5016,150,000,00 %05-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TNONTenon Medical Inc
US$ 3,99
(307,93%)
69,24M
WMPNWilliam Penn Bancorporation
US$ 17,00
(56,25%)
379
MULNMullen Automotive Inc
US$ 0,3791
(48,20%)
40,81M
CEADCEA Industries Inc
US$ 11,99
(48,09%)
38
BANXArrowMark Financial Corporation
US$ 29,99
(43,91%)
4
INNVInnovAge Holding Corporation
US$ 1,51
(-51,60%)
1
CLGNCollPlant Biotechnologies Ltd
US$ 1,51
(-51,29%)
4
CRWSCrown Crafts Inc
US$ 2,01
(-47,62%)
1
TLSITriSalus Life Sciences Inc
US$ 3,01
(-46,91%)
2
LCUTLifetime Brands Inc
US$ 3,01
(-44,46%)
1
TNONTenon Medical Inc
US$ 3,99
(307,93%)
69,24M
BONBon Natural Life Ltd
US$ 0,1576
(5,70%)
52,6M
MULNMullen Automotive Inc
US$ 0,3791
(48,20%)
40,81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,39
(2,06%)
19,31M
LGMKLogicMark Inc
US$ 0,1124
(-0,27%)
8,76M
wdereb79 wdereb79 58 segundos atrás
So, now we are believing rumors on X? Come on, fellas.
FNMA
halbroke1 halbroke1 1 min atrás
MSET $$$ ON HUGE WATCH....
MSET
louieforpar louieforpar 2 minutos atrás
Where's. MOJO?
"But less than 1 percent of Social Security’s payments in recent years were determined to be improper — often the result of an accidental oversight or change in benefit status, according to https://oig.ssa.gov/assets/uploads/072401.pdf by the agency’s inspector general"
MOJO
Trooperstocks Trooperstocks 2 minutos atrás
News: Cycurion Announces Launch of Cyber Shield, a Comprehensive Managed Security Services Platform
Cycurion
Tue, March 25, 2025 at 7:30 AM EDT

In This Article:
CYCU, CYCUW

MCLEAN, Va., March 25, 2025 (GLOBE NEWSWIRE) -- Cycurion (Nasdaq: CYCU) (
CISO CYCU
Trooperstocks Trooperstocks 2 minutos atrás
Good morning $CYCU
CYCU
ovidiu ovidiu 2 minutos atrás
Thank you 🙏,Morg - I appreciate your efforts
rikkie rikkie 2 minutos atrás
Thank you very much everyone for this useful info (open eyes) for me. I'm going to buy more today.
At such a low rating this is a real bargain!!
LWLG
halbroke1 halbroke1 3 minutos atrás
MSET $$$ COULD BE READY TO EXPLODE....WATCH THIS MONSTER..
MSET
tw0122 tw0122 3 minutos atrás
Nice run $4.81 + 390%
TNON
Debunkinator Debunkinator 3 minutos atrás
Good morning, ladies, today we will know exactly what the future holds. 💰️😎
ASII
SC8 SC8 4 minutos atrás
Are you denying that:

MK made absurd claim that the 5 initial trial patients in India with metastatic cancer are “doing well”?
Dr. Fisher so fubared the rabbit tests in 2021 they had to be repeated at JHU in 2023?
After years of pre-sub discussions, MK so fubared the
RDGL
Prestotic Prestotic 4 minutos atrás
47 million @ .0007, a whopping $35,000 of capital being "invested". I'd hardly call that loading. But hey, believe!
VXIT
makinezmoney makinezmoney 4 minutos atrás
$SJ: Over $200Milly annual revs

Makes money every year in China.
Now at $0.92

Always worth a watch......... especially now with Chiners GOING.

GO $SJ
SJ
Monksdream Monksdream 4 minutos atrás
POAI in the top 15
https://ih.advfn.com/markets/nasdaq/premarket
POAI
KISSINGER KISSINGER 5 minutos atrás
G Sharpe is this him?
https://investorshub.advfn.com/uimage/uploads/2025/3/25/wznjfdownload_(41).jpeg
Holding himself out as some kind of good guy while he is nothing more than a self serving PIMP
GVSI
Bionic Man Bionic Man 5 minutos atrás
Looks like the bashers scared you into selling out.
ASII
nagoya1 nagoya1 6 minutos atrás
I don’t get it, I don’t hold back on some posters, and I’m not in jail on the fnma board.

What have I done wrong, lol.

Waiting for better news and pps shortly
FMCC
gp22 gp22 7 minutos atrás
Pre-market action. $DTSS @ $2.20s: Exact 100% clone match of $MLGO with exception that $DTSS is an actual real business with great growth in AI sector. Plus, has history of very big rips. Getting action today. Just starting. Link:
https://finviz.com/quote.ashx?t=DTSS&p=d
DTSS MLGO
tmmi-newbie tmmi-newbie 7 minutos atrás
I don't share personal information on-line as a rule. However in this case it may shed some light. my 10 hr days 9 days a week I am a senior research analyst for a large marketing firm. This being my job I have techniques and access to outlets not available to most, therefore the data I collect
TMMI
uranium-pinto-beans uranium-pinto-beans 8 minutos atrás
WING
Wingstop price target lowered to $350 from $370 at BTIG
BTIG analyst Peter Saleh lowered the firm's price target on Wingstop to $350 from $370 and keeps a Buy rating on the shares. The firm is reducing its full year same-store sales estimates to 2.5% - the low-end of management
KISSINGER KISSINGER 8 minutos atrás
The only thing this is going to warm up to is a nice toasty fire made from worthless stock certificates.
GVSI
Mark Mark 9 minutos atrás
$POAI 1.70 nice vol on news, keep on watch today
POAI
MightyX MightyX 9 minutos atrás
You’ve proven your statements meaningless..no supporting data
TPTW

Seu Histórico Recente

Delayed Upgrade Clock