ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
ServiceNow Inc

ServiceNow Inc (NOW)

938,41
-29,57
(-3,05%)
Fechado 22 Fevereiro 6:00PM
939,84
1,43
(0,15%)
Após o horário de negociação: 9:18PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
890,0051,0057,00152,3854,000,000,00 %01-
895,0046,0052,900,0049,450,000,00 %00-
900,000,000,000,000,000,000,00 %00-
905,0038,0044,900,0041,450,000,00 %00-
910,000,000,000,000,000,000,00 %00-
915,0029,9037,1039,2033,500,000,00 %5021/02/2025
920,0028,2031,6041,4029,900,000,00 %5021/02/2025
925,000,000,000,000,000,000,00 %00-
930,000,000,000,000,000,000,00 %00-
935,000,000,000,000,000,000,00 %00-
940,0016,9019,4018,0018,15-16,00-47,06 %242121/02/2025
945,0014,8016,8015,7715,80-34,43-68,59 %112021/02/2025
950,0012,6014,7013,2013,65-17,80-57,42 %113521/02/2025
955,000,000,000,000,000,000,00 %00-
960,008,1010,509,759,30-18,25-65,18 %1652121/02/2025
965,007,508,707,408,10-13,60-64,76 %382821/02/2025
970,000,000,000,000,000,000,00 %00-
972,500,000,000,000,000,000,00 %00-
975,000,000,000,000,000,000,00 %00-
977,505,006,805,505,90-11,70-68,02 %122021/02/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
890,000,000,000,000,000,000,00 %00-
895,004,305,205,564,753,31147,11 %9321/02/2025
900,000,000,000,000,000,000,00 %00-
905,006,307,807,207,054,45161,82 %191121/02/2025
910,007,608,407,758,003,4078,16 %306621/02/2025
915,000,000,000,000,000,000,00 %00-
920,000,000,000,000,000,000,00 %00-
925,000,000,000,000,000,000,00 %00-
930,0013,7016,6015,9315,1510,83212,35 %1793821/02/2025
935,0015,5017,4016,5016,4510,40170,49 %1005821/02/2025
940,000,000,000,000,000,000,00 %00-
945,0020,1025,3024,2022,7015,56180,09 %7014121/02/2025
950,000,000,000,000,000,000,00 %00-
955,000,000,000,000,000,000,00 %00-
960,000,000,000,000,000,000,00 %00-
965,0032,8036,3033,0034,5517,40111,54 %315321/02/2025
970,000,000,000,000,000,000,00 %00-
972,500,000,000,000,000,000,00 %00-
975,000,000,000,000,000,000,00 %00-
977,5040,0047,0018,8443,500,000,00 %011-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
FLDFold Holdings Inc
US$ 6,95
(-37,39%)
488,54k
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,14M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
art2426 art2426 1 min atrás
LOL, no interest is the worst thing for a company's stock. --- fading --- fading ---- fading ----- away.

Then no bid. OUCH!
BIEL
236T568 236T568 3 minutos atrás
Read the comments

https://bsky.app/profile/atrupar.com/post/3liryj4qz7k2b
DesertDrifter DesertDrifter 4 minutos atrás
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/481047921_1183593416470658_5596876279659532189_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=MTlGZa2jH_oQ7kNvgFxqNXk&_nc_oc=AdiPvdt6HP-LF4hJsN4i6aGKHMzrDE6dZTnAIWCBEUJgT9KLrcVdM9_yrFXmT6x-hiM&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=AurYZ4Y2mN
Clark6290 Clark6290 4 minutos atrás
Good morning boy, how many times is this same BS gonna be posted.

I did enjoy all the BOOM posts, GSEs are launching yesterday. The sellers dumped right into the minor pps increase. Then posts that the market overall was down; GSEs do not follow overall market. Amateur hour.
FNMA
Mr. C Mr. C 4 minutos atrás
Oh yeah, well looks like they coughed up part of that $100 million and have a convertible note to call in soon.

Latham & Watkins spelled the name wrong haha
TGLO
Risk Risk 5 minutos atrás
Thank you sharing !! 
NPHC
Spuds McKenz66 Spuds McKenz66 5 minutos atrás
OK THANKS LOVER ME AND YOU BACK ON TRACK, MLGO buying 10 k more of BOF on moonday will buy a boat load MLGO at 3 and below
BOF MLGO
flptrnkng flptrnkng 5 minutos atrás
The last 500+K restricted shares from the 2021 private placement were finally unrestricted.

2.5 million shares were sold for 60 cents per share. About 2 million shares were unrestricted and sold since 2021. Should be done now.

They probably hit the market on Feb. 7th, t
CAPC
blackhawks blackhawks 7 minutos atrás
Take your pick, Darwin Awards for so stupidly removing themselves from the gene pull, natural selection or survival of the fittest.....the Covid vaxxed.

Pew Research Center
https://www.pewresearch.org › ... › Health Policy
Mar 3, 2022 — A Pew Research Center analysis of
Green Leaf Smoker Green Leaf Smoker 8 minutos atrás
When said stated 💩 head prediction doesn't come to fruition NEXT WEEK (2/23/2025 - 03/01/2025 ) from one (Participation_trophy_inc = Henry Dack Fraudster Fahman) on Getting that first IP closed, that it will shut up the the likes of Participation_trophy_inc = Henry Dack Fraudster Fahman !!!
PHIL
yadotn yadotn 9 minutos atrás
MRNJ>October, 2022>preparing>informing>874 Days

MRNJ
OTCMarkets
Press Release
October 3, 2022
“is pleased to announce that the Company is officially canceling any/all plans for the reverse split that was previously announced and filed with regulato
MRNJ
11L1 11L1 9 minutos atrás
Obama Administration Trying to Keep 11000 Documents ...https://www.rollingstone.com/politics/politics-news/why-is-the-obama-administration-trying-to-keep-11000-documents-sealed-67555/
FNMA
OldAIMGuy OldAIMGuy 9 minutos atrás
Thanks Jon,
I'll be off line for a week, so try not to miss me too much!
Best wishes,
OAG Tom
diamondguru-one diamondguru-one 10 minutos atrás
pump all the way to bank baby!!!!!!!!!!!!!!!!
GNCP
HappyLibrarian HappyLibrarian 10 minutos atrás
Tsunami of PRs AFTER the product is APPROVED.


NWBO management’s execution style can be summed up as:

Much less than expected delivered much later than expected.

Hopefully the goal post for that Vaunted Tsunami of PRs After Approval does not shift
NWBO
pos_stock_hoarder pos_stock_hoarder 10 minutos atrás
DIversity is out strength, right?
NASDAQ2020 NASDAQ2020 11 minutos atrás
Sorry about that.
ELTP
Stumblebum Stumblebum 11 minutos atrás
Looking good
VIGL
Lime Time Lime Time 12 minutos atrás
Hopefully ASAP. Needs to be during EDGAR hours 5 days a week. A one page simple form. A checkbox and an integer of total shareholders. This is simple stuff.
RSPI
getReady getReady 13 minutos atrás
He recently sold his position and now he's looking to buy cheaper. That should tell all here that he knows this is soon to take off or he would have left this board to work his other positions elsewhere. Basically, he's pumping and doesn't even know it.
ASII
BDEZ BDEZ 14 minutos atrás
Nice, rid the Commie trash...
hssbwwmp hssbwwmp 14 minutos atrás
AXXA has been a DumpFest for years...we were warned many times! I suppose AXXA is justifying the DumpFest claiming to be reducing debt. If they ever stop the Dump, things might get better.
AXXA
ali g ali g 14 minutos atrás
Bigly
BIOCHEMUP BIOCHEMUP 14 minutos atrás
When Will they file form 15?
RSPI
BDEZ BDEZ 15 minutos atrás
Good news...

Seu Histórico Recente

Delayed Upgrade Clock