ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Oklo Inc

Oklo Inc (OKLO)

38,83
-3,83
( -8,98% )
Atualizado: 15:11:41

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
34,000,000,000,000,000,000,00 %00-
34,503,955,050,004,500,000,00 %00-
35,000,000,000,000,000,000,00 %00-
35,502,114,7015,253,4050,000,00 %02-
36,002,603,254,052,925-2,55-38,64 %1022414:21:01
36,502,092,969,202,5250,000,00 %02-
37,000,000,000,000,000,000,00 %00-
37,500,962,195,001,5750,000,00 %045-
38,000,000,000,000,000,000,00 %00-
38,500,000,000,000,000,000,00 %00-
39,000,450,650,750,55-3,10-80,52 %85733415:05:54
39,500,250,390,460,32-3,04-86,86 %1092115:04:03
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,010,020,010,015-0,96-98,97 %6421.45114:59:05
44,000,010,030,030,02-0,67-95,71 %1.04859314:15:52
45,000,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
34,000,000,000,000,000,000,00 %00-
34,500,211,880,211,0450,000,00 %09-
35,000,000,000,000,000,000,00 %00-
35,500,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
36,500,000,000,000,000,000,00 %00-
37,000,030,100,070,065-0,18-72,00 %8225715:10:36
37,500,010,100,060,055-0,41-87,23 %725813:28:06
38,000,050,250,100,150,0111,11 %41046415:06:37
38,500,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
39,500,531,130,980,830,79415,79 %59048715:07:56
40,000,000,000,000,000,000,00 %00-
41,001,872,391,702,131,20240,00 %1.22060514:55:56
42,002,823,453,003,1352,05215,79 %4.23849715:07:06
43,003,704,454,154,0752,77200,72 %9141.44815:11:41
44,000,000,000,000,000,000,00 %00-
45,005,856,306,006,0753,15110,53 %2221.31915:07:06
46,006,807,406,257,102,8081,16 %8848314:47:44
47,007,808,307,508,053,1271,23 %9096514:50:07

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 7,39
(542,61%)
390,49M
IVVDInvivyd Inc
US$ 1,9389
(60,24%)
20,4M
UPCUniverse Pharmaceuticals Inc
US$ 0,2165
(51,93%)
362,77M
DGNXDiginex Ltd
US$ 59,89
(36,74%)
184,08k
TXMDTherapeuticsMD Inc
US$ 1,38
(36,63%)
11,64M
DOYUDouYu International Holdings Ltd
US$ 7,21
(-55,19%)
1,04M
MNDRMobile health Network Solutions
US$ 0,5292
(-43,70%)
15,52M
BLUEbluebird bio Inc
US$ 4,205
(-40,27%)
4,42M
FLDFold Holdings Inc
US$ 7,5352
(-32,12%)
278,38k
AXTIAXT Inc
US$ 1,59
(-30,57%)
4,85M
MLGOMicroAlgo Inc
US$ 7,36
(540,00%)
390,51M
UPCUniverse Pharmaceuticals Inc
US$ 0,2169
(52,21%)
362,78M
ADTXAditxt Inc
US$ 0,1033
(-13,05%)
200,42M
HOLOMicroCloud Hologram Inc
US$ 1,4501
(21,86%)
142,49M
LICNLichen China Limited
US$ 0,082
(16,98%)
109,55M
budfoxfun budfoxfun 5 minutos atrás
The power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
Konaploinks Konaploinks 5 minutos atrás
I’ll be cashing in the cans and flipping the couch cushions again too. This is pure B S
IONQ
hedge_fun hedge_fun 5 minutos atrás
This board is for all comments related to APRU.......

You're welcome to move along if you aren't happy with someone's comments.

Happy Friday!
APRU
Trooperstocks Trooperstocks 6 minutos atrás
$COEP COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups
https://finance.yahoo.com/news/coeptis-announces-launch-coep-venture-133900108.html
COEP
Nefyn Nefyn 6 minutos atrás
lol....I'm going to start posting fake news on X to pick up cheapies.  Wish I had 5M sitting at 8's this morning.  Would have loved to pick those up
BLLB
Sims1212 Sims1212 6 minutos atrás
Now that's a new cool dangling carrot.Better then Shibarium coming lol
SHIBUSD
Trooperstocks Trooperstocks 6 minutos atrás
$COEP COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups
https://finance.yahoo.com/news/coeptis-announces-launch-coep-venture-133900108.html
COEP
Trooperstocks Trooperstocks 6 minutos atrás
$SGTM .0699 +16.00% Holding green! Volume picking up this week
SGTM
work-n-hard work-n-hard 7 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/2/21/qzmjcScreenshot_2025-02-21_at_13-19-36_BOF_SharpCharts_StockCharts.com.png
MLGO
chsmoke chsmoke 7 minutos atrás
if I could i'd bet anyone here as much as they wanted to bet that there will not be another PR from Biel.
staelin is a gentleman so he might pen a thank-you-we-tried goodbye letter to shareholders, but
that is the only communication you'll get. outside of posting on social media why sh
BIEL
vlispxpert vlispxpert 7 minutos atrás
604 SPY calls .68
jbsliverer jbsliverer 7 minutos atrás
Going to a be a lot more than this virus that's going to get harder and harder for the traitor trump/republicans to hide or lie about. I'm sure they're going to disinform (only thing they know how to do now), but "Biden's fault" isn't going to cut it.

https://bsky.app/profile/amymaxm
benz280e benz280e 8 minutos atrás
March 15, 2025, which turns out is a Saturday so you could be sure that Melvin will use that as an excuse not to release the report early but rather late so sometime hopefully the following week after the 15th.
GDVM
bas2020 bas2020 8 minutos atrás
Whoa... 92k just bought at 8.50. It wasn't all mine. ;-)
AVXL
Quick Sand Quick Sand 9 minutos atrás
No the share price did NOT hit $5.00 around

the time of the Keystone failure.

It touched around $1.92 intraday.

Check the charts
QSEP
PatB1 PatB1 9 minutos atrás
How is that even a question. There has never been an RS in the history of OTC that has been beneficial. Anyone who thinks it would be is not very smart!
ASII
Magnum7419 Magnum7419 9 minutos atrás
$AHRO wILL double in value imho with in 90 days.
AHRO
Bmrboy Bmrboy 9 minutos atrás
hweb - Sure feels like we are in for a sizable correction this time.
Richard T Richard T 10 minutos atrás
It's a Brookmount post on X
BMXI
88TH MAN 88TH MAN 10 minutos atrás
XERI BULLISH!!!
XERI
vlispxpert vlispxpert 10 minutos atrás
605 SPY calls .47
KRISGO KRISGO 10 minutos atrás
Decade long stealth trials run by some Czech outfit that asserts they developed it.
Whether this trial is real, useful, or not, something unexpected has come up that we didn't foresee. But as we've all realized, the share price seems to rise only with the approval decision. In the meantime, i
NWBO
georgie18 georgie18 10 minutos atrás
YUP...Hit .72...🥳
CatfishHunter CatfishHunter 10 minutos atrás
I'm surprised folks don't yet realize how amazing it is that Vivos is looking to expand from 30 to 50 patients in the India trials for treatment of solid tumors, including those identified as non-operable.  What a cornucopia of tumor treatment possibilities!  
RDGL

Seu Histórico Recente

Delayed Upgrade Clock