ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Oklo Inc

Oklo Inc (OKLO)

38,79
-3,87
(-9,07%)
Fechado 23 Fevereiro 6:00PM
38,76
-0,03
(-0,08%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
34,000,000,000,000,000,000,00 %00-
34,503,906,254,575,075-7,18-61,11 %1121/02/2025
35,000,000,000,000,000,000,00 %00-
35,500,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
36,502,924,803,673,86-2,18-37,26 %9421/02/2025
37,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
38,502,382,812,672,595-2,67-50,00 %291221/02/2025
39,002,152,492,532,32-2,62-50,87 %1744821/02/2025
39,500,000,000,000,000,000,00 %00-
40,001,752,172,051,96-2,14-51,07 %1.74762121/02/2025
40,501,681,881,801,78-1,33-42,49 %3241521/02/2025
41,001,401,891,601,645-2,30-58,97 %71911921/02/2025
41,500,000,000,000,000,000,00 %00-
42,001,251,421,401,335-1,89-57,45 %38334121/02/2025
42,500,000,000,000,000,000,00 %00-
43,001,001,171,141,085-1,75-60,55 %77528121/02/2025
43,500,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
34,000,420,960,750,690,45150,00 %934921/02/2025
34,500,000,000,000,000,000,00 %00-
35,000,681,090,970,8850,51110,87 %1.82830821/02/2025
35,500,911,311,201,110,69135,29 %866421/02/2025
36,000,000,000,000,000,000,00 %00-
36,500,000,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
37,501,601,991,871,7951,06130,86 %2597921/02/2025
38,001,882,122,072,001,06104,95 %67523421/02/2025
38,502,112,372,272,241,23118,27 %16213521/02/2025
39,002,292,632,592,461,2390,44 %48436921/02/2025
39,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
40,500,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
41,503,604,204,053,901,6568,75 %533721/02/2025
42,004,304,604,404,451,8069,23 %18540821/02/2025
42,504,754,955,254,852,2876,77 %10113921/02/2025
43,000,000,000,000,000,000,00 %00-
43,500,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
AXTIAXT Inc
US$ 1,57
(-31,44%)
6,66M
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,14M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
Jofffff Jofffff 28 segundos atrás
Go Go !
CJET
Paulie Pennies Paulie Pennies 47 segundos atrás
And as always you ignore the question ... Where is the 13D? 😎
ASII
Zen12345 Zen12345 2 minutos atrás
It's actually getting more and more humorous reading these posts. How cud anyone possibly invest in this?  Total insanity
ALYI
luvwetscent luvwetscent 2 minutos atrás
I'll preface mine in the future "without a bit of doubt"
ELTP
NYBob NYBob 2 minutos atrás
Most People Have No Idea What's About to Happen to Gold and Silver in March - Rafi Farber

[yt]ynSJq4N8UiA[/yt]

https://www.youtube.com/watch?v=ynSJq4N8UiA

DOGE Forces US Bankruptcy Reset - Bill Holter
Greg Hunter's USAWatchdog.com
72.3K foll
ARIS HGLD PATAGONIA
theorysuit theorysuit 3 minutos atrás
Trial was over in 2017, it is now 2025, and they still have no approvals, no plans to commercialize.

100% scam to enrich the Csuite. I'm sure the manipuliation is the cause for not being able to execute....SMFH at the excuses here.
NWBO
oldstocks oldstocks 3 minutos atrás
Aecom is working on NEOM project, Video here.
This is a very long video worth watching.
Just think about all the companies working on the project and the revenues they are bringing in.
https://youtu.be/UGzI-ABpy6k?si=GK4_gI5sq42b-WtA

USA Companies working on NEO
AFFU
HGilS HGilS 4 minutos atrás
So if Nasrat starts the M&a thing soon, we should have a bunch of PR’s related to the buyout and some n launches plus some news on Purdue.

It should not be a no man’s land like I feared it would be.
ELTP
badog badog 5 minutos atrás
SP is still in the toilet. No volume. Not Shur what you are looking at.
Yet you say.......Evidently there are positives, ticker is still up

You say evidently there are positives. If they are so evident you won't have trouble telling us. What are they? The SP is at
ERHE
TheKid5 TheKid5 5 minutos atrás
Finally the news promised last Febrtuary is coming true this week!
CLNV
maronti1 maronti1 6 minutos atrás
Yes
Mr Williams sofar has been very transparent!
What gets me even more excited,is the number of viewers that with every update reads them,and if that is an indication of how many investors or future investors are,it's a good thing!!
When all this investors or potential investor
VGTL
mwab52 mwab52 6 minutos atrás
Good morning (RNVA-Land & Team).......🤑😎.......Go (RNVA & Team)
RNVA
DavidLeeRoth DavidLeeRoth 6 minutos atrás
No one is buying what you’re selling. ASII WINNING💰💰

https://investorshub.advfn.com/uimage/uploads/2024/10/11/ixyevIMG_0216.gif
ASII
louieforpar louieforpar 7 minutos atrás
Numbers don't lie folks. You were hoodwinked MAGA.You voted on the economy getting better.Any guess as to how much lower the numbers will go?

As I stated,he is increasing that pool of would be........


Zorax Zorax 7 minutos atrás
So the concept of flooding all visible and audio venues to the public works as they say of brainwashing and overwhelming the senses to dull critical thinking and questioning the subjects.

Apparently very very well. Years ago I never would have concidered that.
MisteraVA MisteraVA 8 minutos atrás
Adamph85: Your reply: Either you can't comprehend what you read or you don't have the correct court link.
I bet if you borderline beg, someone will be kind enough to share the court link to you. Adamph85: How about responding with
what you know and help us all out. Nothing in any o
TMMI
JusDePomme JusDePomme 8 minutos atrás
I expect .001 will come slowly on its own
AFFU
DavidLeeRoth DavidLeeRoth 10 minutos atrás
Gonna be a great 2025 ASII LONGS😎💰

Accredited Solutions Issues Year-End Shareholder Letter

NEW YORK - (NewMediaWire) - January 2, 2025 - Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"), a forward-thinking innovator in the
ASII
oldstocks oldstocks 10 minutos atrás
NEOM project Video
This is a very long video worth watching. After watching the video think about all the companies working on the project and the revenues they are bringing in.
https://youtu.be/UGzI-ABpy6k?si=GK4_gI5sq42b-WtA

USA Companies working on NEOM
Aecom
AFFU
trunkmonk trunkmonk 11 minutos atrás
Rafi knows what he is talking about. he has a proven record and he tests his theories and posts his results.
GOLD
Bobbar Bobbar 11 minutos atrás
Go ahead!
UATG
NYBob NYBob 11 minutos atrás
MAGA NEWS - Most People Have No Idea What's About to Happen to Gold and Silver in March - Rafi Farber

[yt]ynSJq4N8UiA[/yt]

https://www.youtube.com/watch?v=ynSJq4N8UiA

DOGE Forces US Bankruptcy Reset - Bill Holter
Greg Hunter's USAWatchdog.com
ARIS HGLD PATAGONIA
JusDePomme JusDePomme 12 minutos atrás
These guy doing real business! All matter ! Most other penny business looks fake out there. Affu real deal
AFFU
mascale mascale 13 minutos atrás
Per Hiru Corporation--in website: "Regarding your questions about potential share buybacks, mergers, and the Balfour project - while these matters have been discussed, they are currently on hold as we focus on establishing proper corporate foundations and governance." That was a month ago. Jack_
HIRU

Seu Histórico Recente

Delayed Upgrade Clock