ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Oklo Inc

Oklo Inc (OKLO)

45,66
-4,53
( -9,03% )
Atualizado: 16:02:26

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
38,007,657,907,757,775-4,75-38,00 %717715:34:53
38,507,157,4515,337,300,000,00 %014-
39,006,656,956,946,80-7,88-53,17 %2032815:22:19
39,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,004,805,055,004,925-3,40-40,48 %5251115:10:58
42,003,954,204,104,075-6,26-60,42 %9893915:12:09
43,003,203,403,353,30-3,75-52,82 %291.25015:41:07
44,000,000,000,000,000,000,00 %00-
45,002,002,152,052,075-3,65-64,04 %6701.07415:55:48
46,001,551,671,651,61-3,30-66,67 %56293615:57:57
47,001,211,281,211,245-2,89-70,49 %1.47181116:00:41
48,000,000,000,000,000,000,00 %00-
49,000,690,820,750,755-2,00-72,73 %50026015:53:47
50,000,000,000,000,000,000,00 %00-
51,000,370,440,420,405-1,54-78,57 %1.34158616:01:52
52,000,300,350,340,325-1,25-78,62 %6541.32115:44:16
53,000,240,270,250,255-1,03-80,47 %7421.32315:56:27
54,000,180,210,220,195-0,81-78,64 %3501.09315:45:43
55,000,140,150,150,145-0,70-82,35 %1.4833.54515:57:16

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
38,000,050,080,050,0650,04400,00 %2144914:43:06
38,500,020,280,080,15-0,04-33,33 %5612812:21:27
39,000,000,000,000,000,000,00 %00-
39,500,000,000,000,000,000,00 %00-
40,000,110,150,140,130,08133,33 %9322.36615:58:44
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,550,650,580,600,39205,26 %2.28425515:59:14
44,000,860,970,920,9150,66253,85 %1.01963815:37:20
45,001,281,421,321,350,91221,95 %2.3911.66715:59:02
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,004,754,954,734,852,53115,00 %6222.03115:49:40
51,005,505,805,405,652,3577,05 %7286013:41:09
52,006,406,706,456,553,1494,86 %2101.09915:47:23
53,000,000,000,000,000,000,00 %00-
54,000,000,000,000,000,000,00 %00-
55,009,359,609,559,4753,8868,43 %9760215:27:07

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 8,60
(111,82%)
106,11M
BSLKBolt Projects Holdings Inc
US$ 0,915
(68,88%)
18,26M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,366
(64,42%)
200,17M
SINTSiNtx Technologies Inc
US$ 4,4699
(58,51%)
67,28M
ATGLAlpha Technology Group Limited
US$ 45,52
(49,25%)
235,94k
NKLANikola Corporation
US$ 0,46315
(-39,53%)
98,2M
CNSPCNS Pharmaceuticals Inc
US$ 0,0919
(-35,51%)
69,8M
BPTHBio Path Holdings Inc
US$ 0,139
(-33,81%)
1,94M
MULNMullen Automotive Inc
US$ 7,18
(-27,47%)
782,77k
BMBLBumble Inc
US$ 5,9595
(-26,43%)
17,16M
ADTXAditxt Inc
US$ 0,1254
(14,00%)
528,41M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0629
(15,41%)
430,31M
SMCISuper Micro Computer Inc
US$ 65,72
(17,78%)
216,33M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3667
(64,73%)
200,16M
INTCIntel Corporation
US$ 25,8415
(-5,65%)
112,73M
againstallodds againstallodds 1 min atrás
Was that another test run,or full run???

At this time there would be no reasons not to run the mill at max capacity.

But if it is only another test run, it would suggest underlaying problems. Permitting might be one.

Processed tonnage makes. HUGE DIFFERE
NBRI
a surfer a surfer 1 min atrás
Negotiating peace talks....Something Bido couldn't fathom. The war machine dumping Billions into coffers...while coffins are filled.
chereb19 chereb19 2 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/2/18/rmwguScreenshot_2025-02-18-05-37-21-984_com.twitter.android-edit.jpg
RDGL
tedpeele tedpeele 2 minutos atrás
No. Tell it to Proto.He's the one that misled everyone here hundreds of times, not me.

Chart bounce only here folks imo..
LWLG
jbsliverer jbsliverer 2 minutos atrás
"they are very open about the fact that they think democracy is obsolete"

https://bsky.app/profile/briantylercohen.bsky.social/post/3likfuri7422f

INTERVIEW - Brian interviews Rep. Jamie Raskin about Elon profiting off the federal government while simultaneously slashing
Gmenfan Gmenfan 2 minutos atrás
Cloward-Piven hits the courts

By Warren Beatty

Trump is saying his political adversaries are using the courts to hinder his ability to run the country. According to White House press secretary Karoline Leavitt, “we believe these judges are acting as judicial activists r
Krombacher Krombacher 2 minutos atrás
Stock Barber, you’re finally coming around!

You just said you’re 100% on board. Great! That means you support a corporate action to definitively test whether or not naked short sellers exist.

Step 1: Get DBMM Management to Implement a Backstop

If you’re t
DBMM
Trooperstocks Trooperstocks 2 minutos atrás
Exciting Product Launches Ahead, SGTM is gearing up to roll out new product lines that will soon be available at major retailers, further expanding their reach and impact. These products will focus on promoting health and sustainability, catering to the growing demand for environmentally-friendly op
SGTM
Gmenfan Gmenfan 2 minutos atrás
Cloward-Piven hits the courts

By Warren Beatty

Trump is saying his political adversaries are using the courts to hinder his ability to run the country. According to White House press secretary Karoline Leavitt, “we believe these judges are acting as judicial activists r
JACKPOT JACKPOT 2 minutos atrás
I believe a reverse Merger is coming once they catch up with their fins and get current-Pink. IMO
TLSS
Trooperstocks Trooperstocks 3 minutos atrás
SGTM is set to launch a media program on Bloomberg TV as a “Bloomberg Original” series. This show will tackle pressing global environmental issues, showcasing influential leaders and businesspeople who are dedicated to finding sustainable solutions.
https://thesustainablegreenteam.com/sgtm-h
SGTM
littlejohn littlejohn 3 minutos atrás
What happens if they don't file?...

so we watch...LJ
SMCI
chicagopixels chicagopixels 4 minutos atrás
No & I don't know anyone who has??? I have been fighting with them for months & final got a document a signed it but, that's it so far!!! I am not happy either!!!
TNRG
glenn1919 glenn1919 4 minutos atrás
BLNE......PRPH......OCEA.......FARM.....FATE.....JTAI....BSLK........https://www.stockscores.com/charts/charts/?ticker=OCEA
BSLK JTAI OCEA
Krombacher Krombacher 4 minutos atrás
Jetmek, you’re conflating SEC rules with FINRA membership. Let’s break this down:

1. Canadian Brokers Follow SEC Rules, but Are Not FINRA Members

You asked me to name a single Canadian broker that trades U.S. OTC stocks but doesn’t have to follow FINRA rules—that’s easy
DBMM
Slojab Slojab 4 minutos atrás
Yeah. I'm waiting for an explanation as to why it was necessary to buy a new ticker to promote GROO. If in fact, that's the "plan".

I'm also waiting to see how the stock reacts to the price he paid for his 87% of the available shares out which is at a 90% discount to the current price
SANP
Yo-Yo Yo-Yo 4 minutos atrás
TCBP @ $2.57 analysts just gave a 1900% price increase to $48.96  style="font-family: Helvetica; font-size: 12px"TC Biopharm









TCBP
Money hunt Money hunt 4 minutos atrás
Hit the crack pipe motherfuckers in management you fucked investors since inception
ELAB
JohnnyRotton JohnnyRotton 4 minutos atrás
Surface material may not need same permits.
NBRI
berdboy berdboy 4 minutos atrás
OOFFF
COSM
Nebuchadnezzar Nebuchadnezzar 5 minutos atrás
nice to see FORM 10 news today!

now lets get RITE over 0038 and into the 0040s and 0050s+

tired of looking at 0027-0030 on my Level 2
RITE