ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Oklo Inc

Oklo Inc (OKLO)

45,865
-4,33
( -8,62% )
Atualizado: 15:48:21

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
38,007,808,107,757,95-4,75-38,00 %717715:34:53
38,500,000,000,000,000,000,00 %00-
39,006,857,106,946,975-7,88-53,17 %2032815:22:19
39,506,306,609,756,45-1,45-12,95 %12111:41:09
40,005,806,155,765,975-4,14-41,82 %791.52015:36:03
41,000,000,000,000,000,000,00 %00-
42,004,104,354,104,225-6,26-60,42 %9893915:12:09
43,000,000,000,000,000,000,00 %00-
44,002,642,852,642,745-3,56-57,42 %4215415:26:35
45,002,082,252,182,165-3,52-61,75 %6681.07415:48:11
46,000,000,000,000,000,000,00 %00-
47,001,261,351,281,305-2,82-68,78 %1.45581115:47:18
48,000,000,000,000,000,000,00 %00-
49,000,750,820,760,785-1,99-72,36 %49526015:40:36
50,000,000,000,000,000,000,00 %00-
51,000,420,450,400,435-1,56-79,59 %1.33858615:29:18
52,000,320,350,340,335-1,25-78,62 %6541.32115:44:16
53,000,000,000,000,000,000,00 %00-
54,000,190,220,220,205-0,81-78,64 %3501.09315:45:43
55,000,140,170,150,155-0,70-82,35 %1.4793.54515:28:59

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
38,000,050,080,050,0650,04400,00 %2144914:43:06
38,500,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
39,500,000,000,000,000,000,00 %00-
40,000,120,140,130,130,07116,67 %9302.36615:28:00
41,000,170,220,250,1950,15150,00 %26845415:31:27
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,820,910,920,8650,66253,85 %1.01963815:37:20
45,001,241,341,221,290,81197,56 %2.3801.66715:46:25
46,001,751,882,021,8151,41231,15 %59252315:31:22
47,002,362,712,542,5351,62176,09 %60189615:41:56
48,003,053,253,283,152,09175,63 %1.24187715:38:42
49,003,804,004,053,902,37141,07 %6901.35115:23:32
50,004,604,804,704,702,50113,64 %6212.03115:47:55
51,000,000,000,000,000,000,00 %00-
52,006,206,606,456,403,1494,86 %2101.09915:47:23
53,000,000,000,000,000,000,00 %00-
54,008,208,507,278,352,2745,40 %3132714:09:55
55,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 8,52
(109,85%)
103,29M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3737
(67,88%)
199,47M
SINTSiNtx Technologies Inc
US$ 4,42
(56,74%)
67,21M
BSLKBolt Projects Holdings Inc
US$ 0,8301
(53,21%)
14,89M
ATGLAlpha Technology Group Limited
US$ 46,695
(53,10%)
233,07k
NKLANikola Corporation
US$ 0,4595
(-40,01%)
97,32M
CNSPCNS Pharmaceuticals Inc
US$ 0,0921
(-35,37%)
69,29M
BPTHBio Path Holdings Inc
US$ 0,139
(-33,81%)
1,93M
MULNMullen Automotive Inc
US$ 7,19
(-27,37%)
775,65k
SOPASociety Pass Inc
US$ 2,22
(-27,21%)
1,21M
ADTXAditxt Inc
US$ 0,128
(16,36%)
525,32M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0626
(14,86%)
428,18M
SMCISuper Micro Computer Inc
US$ 65,4166
(17,23%)
210,57M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3729
(67,52%)
199,47M
INTCIntel Corporation
US$ 25,845
(-5,64%)
111M
haha11 haha11 2 minutos atrás
$EIX.......15.......DLY........Near R....52.92...2/13/25.....Todayin ..51.30


15.....2.Ds
https://schrts.co/aSxrQzad
DLY....
https://schrts.co/fhxfFNQU
EIX
Huggy Bear Huggy Bear 2 minutos atrás
No sorry. I merely detest scams and con artists.

How's that money working out?
HMBL
Edward Edward 3 minutos atrás
Patience

LMAO.

The same thing that has been implied since 2016 for DTII's portals.

The portal's have no demand as shown for the last 9 years.

Same PR promoting by the CEO for 9 years.
DTII
ORCA ORCA 3 minutos atrás
SOME GURUS TALK ABOUT IT TODAY ON X.THESE GUYS ARE DIE HARD CYBL.GOOD THING THEY ARE BUYING SOME OR WE WOULD BE IN THE .003S TODAY,
Buffalo Fireside Chats
@buffalofireside
$CYBL Well...we know where
@TrueStockData1
stands!!!! 🔥
Quote
CTrade
CYBL
cintrix cintrix 3 minutos atrás
Ford Bronco Sport! Oh I love those! They are so adorable! But I don't think I will ever buy another Ford. But those recalls where they tell you about these warnings but they don't have the fix for them yet crack me up.
Involuntary-Recluse Involuntary-Recluse 3 minutos atrás
The more that systems operate in chaos, the more the parasites can feed off them ;-)

My good man, someone of your intellect should not be wasting time conversing with simpletons, it is futile 😂

Everyone wants efficiency, yet no one wants to pay the price ;-)
Penny Stocks 2.0 Penny Stocks 2.0 3 minutos atrás
Beautiful bids stacking...
NUGN
STRIKERGR21 STRIKERGR21 4 minutos atrás
You are so full of BS do you have any integrity ? but scumbags apparently do not. No growing pains here only a pump and dump scam. A conman CEO and full of BS. HOW many deals has INKW claimed to have now in the last 5-years ? how have all of them worked out ? You are either the most uniformed p
INKW
boston127 boston127 4 minutos atrás
Not yet. I put the Order in

too late today. It is GTC so I may get surprised some day.
IGPK
Money hunt Money hunt 4 minutos atrás
The junkie crackheads in management fucked all investors all their careers , they sniffed all shareholders money up their noses in rehab while they drank the bar down
FOXO
Hercules1 Hercules1 4 minutos atrás
Solid dip buy opportunity here.

This will break .10 with ease.

Look at that volume.

Just added a few more.
BHAT
Trooperstocks Trooperstocks 4 minutos atrás
$ONAR .07 +5.90% Today acquiring a 100% stake in a marketing technology company!

*The acquisition is expected to double Storia's revenue and significantly improve EBITDA

*The transaction is expected to close in Q1 2025

https://prnewswire.com/news-releases
ONAR
PEACHMAN PEACHMAN 4 minutos atrás
Paid bashers keep lying to people...this NEW report paid for by your tax dollars was a new scientific study to determine alternative uses of bagasse.

Even the monron knows IFUS was not selling Supreme AG mulch/fertilizer 1 year ago let alone 15 years ago...

https://imp
IFUS
royal1 royal1 4 minutos atrás
I'm here for the money. My guess is you are too.
HMBL
OCKHAM'S RAZOR OCKHAM'S RAZOR 4 minutos atrás
AIBT 889K VOLUME 10 DAY AVG_343K .052 +160%
AIBT
janice shell janice shell 4 minutos atrás
I don't fail to moderate boards, but a mod is only able to update his or her part of the IBox, amirite? I genuinely have no idea. But I'm content to let five other IHubbers, usually people with widely differing views about the stock, deal with the IBox. Which will end up being a very confusing place
Trooperstocks Trooperstocks 5 minutos atrás
$ONAR .07 +5.90% Today acquiring a 100% stake in a marketing technology company!

*The acquisition is expected to double Storia's revenue and significantly improve EBITDA

*The transaction is expected to close in Q1 2025

https://prnewswire.com/news-releases
ONAR
Real McCoy Real McCoy 5 minutos atrás
Whatever you do, don’t write off your shares!
learningcurve2020 learningcurve2020 5 minutos atrás
That’s all well and good but the point of my post is you can’t call L a “product” if it has no revenue.
NWBO
Tamboo Tamboo 6 minutos atrás
When GS will
file last Q8 
GVSI
StayHumble StayHumble 6 minutos atrás
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸huzzah🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
HGilS HGilS 6 minutos atrás
6 billion is nothing for big pharma.

If overnight the USA shaves 25% from your earnings you look for a quick fix for the long term.
ELTP
Gmenfan Gmenfan 6 minutos atrás
CNN senior political commentator Scott Jennings said Wednesday that Democratic attorneys general attempting to block the nation’s duly elected leaders from effectively operating the federal government is “patently ridiculous.”

https://ijr.com/scott-jennings-says-dems-attempt-to-stop-d