ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Blue Owl Capital Inc

Blue Owl Capital Inc (OWL)

23,94
0,42
(1,79%)
Fechado 14 Fevereiro 6:00PM
24,20
0,26
( 1,09% )
Pré-mercado: 9:18AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
14,008,8011,005,309,900,000,00 %022-
15,007,8010,008,928,900,000,00 %050-
16,000,000,000,000,000,000,00 %00-
17,005,008,406,906,700,000,00 %0343-
18,004,407,905,306,150,000,00 %0579-
19,000,000,000,000,000,000,00 %00-
20,003,804,105,003,950,000,00 %0985-
21,000,000,000,000,000,000,00 %00-
22,001,652,101,721,8750,000,00 %0201-
23,000,351,050,900,700,2538,46 %133.52814/02/2025
24,000,250,350,270,300,0950,00 %1.7791.76614/02/2025
25,000,050,100,070,0750,0116,67 %574.09414/02/2025
26,000,000,000,000,000,000,00 %00-
27,000,040,100,040,070,000,00 %01.093-
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,000,050,050,050,050,000,00 %0143-
31,000,000,000,000,000,000,00 %00-
32,000,050,750,050,400,000,00 %015-
33,000,000,750,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
14,000,350,750,350,550,000,00 %01-
15,000,010,750,010,380,000,00 %01.661-
16,000,020,750,020,3850,000,00 %0718-
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,050,150,050,100,000,00 %0565-
22,000,000,000,000,000,000,00 %00-
23,000,050,200,150,125-0,15-50,00 %27.01414/02/2025
24,000,450,550,600,50-0,34-36,17 %2514.44714/02/2025
25,001,051,351,651,20-0,25-13,16 %288514/02/2025
26,000,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,004,004,402,054,200,000,00 %036-
29,004,905,503,945,200,000,00 %05-
30,006,106,5012,446,300,000,00 %00-
31,007,009,000,008,000,000,00 %00-
32,007,9010,000,008,950,000,00 %00-
33,007,5011,000,009,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
HCTIHealthcare Triangle Inc
US$ 0,925
(93,15%)
15,24M
EFOIEnergy Focus Inc
US$ 2,13
(65,12%)
14,8M
INTGIntergroup Corporation
US$ 22,80
(61,13%)
6
EDRYEuroDry Ltd
US$ 16,69
(58,95%)
7
FGMCFG Merger II Corporation
US$ 14,85
(54,45%)
11
RSLSReShape Lifesciences Inc
US$ 1,02
(-56,22%)
1,06M
INNVInnovAge Holding Corporation
US$ 1,81
(-46,61%)
1
KTCCKeyTronic Corporation
US$ 2,01
(-36,79%)
1
DAREDare Bioscience Inc
US$ 2,01
(-33,88%)
2
APYXApyx Medical Corporation
US$ 1,01
(-32,67%)
1
ADTXAditxt Inc
US$ 0,09
(28,57%)
147,44M
GLYCGlycoMimetics Inc
US$ 0,3975
(37,07%)
24,89M
DGLYDigital Ally Inc
US$ 0,0797
(3,91%)
19,24M
HCTIHealthcare Triangle Inc
US$ 0,925
(93,15%)
15,24M
EFOIEnergy Focus Inc
US$ 2,13
(65,12%)
14,8M
zab zab 5 minutos atrás
Trump and Musk, really,  you believe in the tooth fairy. Trump cannot even show his tax returns, and is liar and a cheater. 
ddls ddls 5 minutos atrás
Not too many BIEL buyers these days are there.

Seems the futuristic snake oil pain remedy is all worn out.
BIEL
tw0122 tw0122 5 minutos atrás
KWE .57 + 25%
KWE
glenn1919 glenn1919 6 minutos atrás
STIM................................https://stockcharts.com/h-sc/ui?s=STIM&p=W&b=5&g=0&id=p86431144783
STIM
iclight iclight 6 minutos atrás
That doesn't answer the question. That's like answering "How are you going to make money" by saying "I'm gonna make money".

The correct answer is according to the company's actions:

There is no path to revenue as there's no chance in hell NICE will reimburse this usele
NWBO
sirant sirant 6 minutos atrás
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
tw0122 tw0122 7 minutos atrás
$36 + 15% back to $40 at least 
WRD
stocktowatch stocktowatch 8 minutos atrás
$CBDW New blog update : 1606 Corporation (CBDW) and the Impact of RedChip’s RedChat: A Strong Validation of Our Own AI-Driven IRChat https://cbdw.ai/1606-corporation-cbdw-and-the-impact-of-redchips-redchat-a-strong-validation-of-our-own-ai-driven-irchat/
CBDW
makinezmoney makinezmoney 8 minutos atrás
$SLDB: $4 to $8 in Premarket...........................


HEATER !!!!!!!!!!!!!!!!!!!!!!!!!


Whos next


https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExN2g0aDZscHQ2ZDlsdnRwYTg5bzM3ZW9kN2JxMnZvYnd2NjFqOTl5dSZlcD12MV9pbnRlcm5hbF9naWZfYn
SLDB
glenn1919 glenn1919 9 minutos atrás
SOBR....................................................https://stockcharts.com/h-sc/ui?s=SOBR&p=W&b=5&g=0&id=p86431144783
SOBR
i_like_bb_stock i_like_bb_stock 10 minutos atrás
Sprc let’s go nice PR https://news.nuntiobot.com/article/30f491fc-1086-4886-b29d-5bac6df8a241
i_like_bb_stock i_like_bb_stock 10 minutos atrás
Sprc let’s go nice PR https://news.nuntiobot.com/article/30f491fc-1086-4886-b29d-5bac6df8a241
tw0122 tw0122 10 minutos atrás
Last round up to $1.40s but this round .81 + 70% looks ok
HCTI
Katfish Katfish 11 minutos atrás
Stocks with buying interest early AM:
HCTI
EFOI
GLYC
SRM
SOBR
SLDB
IPHA
EFOI GLYC HCTI
glenn1919 glenn1919 12 minutos atrás
BZAI.............................................................https://stockcharts.com/h-sc/ui?s=BZAI&p=W&b=5&g=0&id=p86431144783
BZAI
tw0122 tw0122 12 minutos atrás
7.76 +'93%
SLDB
Jake731 Jake731 12 minutos atrás
Good morning all,,,, 

T
P
T
W
.
.
.
.
TPTW
makinezmoney makinezmoney 12 minutos atrás
$SLDB: Now we know why............. Booming over $7

They always get the information first...................................



Solid Biosciences Reports Positive Initial Clinical Data from Next-Generation Duchenne Gene Therapy Candidate SGT-003
SLDB
rolvram rolvram 13 minutos atrás
DeepSeek Did Nvidia a Favor
Nvidia has big year ahead, but selloff might set better stage for chip product transition
WSJ Feb. 17, 2025 5:30 am ET

DeepSeek hasn’t sunk Nvidia’s NVDA 2.63%increase; green up pointing triangle prospects for a big year. But more-grounded hop
NVDA
glenn1919 glenn1919 14 minutos atrás
SPGC...................................https://stockcharts.com/h-sc/ui?s=SPGC&p=W&b=5&g=0&id=p86431144783
SPGC
Stino2 Stino2 14 minutos atrás
I have this stock since 09/23 and have lost 55400€, this is because RS after RS after RS 🤮
MULN
AugustaFriends AugustaFriends 15 minutos atrás
Good morning all please read 📚

My niece, 11 years old, is hospitalized with cancer, my cousin has setup a mealtrain to help with some of the costs of her hospital.

God bless 🙌 🙏

#Hospitalized #donations


If yo
glenn1919 glenn1919 16 minutos atrás
ALLO.............................................https://stockcharts.com/h-sc/ui?s=ALLO&p=W&b=5&g=0&id=p86431144783
ALLO
Mother Lode Mother Lode 16 minutos atrás
looks like a management shakeup. I guess we will know more around 9 am with the conference call
RIG

Seu Histórico Recente

Delayed Upgrade Clock