ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Pan American Silver Corp

Pan American Silver Corp (PAAS)

24,51
-0,42
(-1,68%)
Fechado 06 Março 6:00PM
24,60
0,09
( 0,37% )
Pré-mercado: 10:51AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
19,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
20,500,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
21,502,862,862,862,860,000,00 %05-
22,001,851,851,851,850,000,00 %04-
22,501,101,101,101,100,000,00 %03-
23,000,000,000,000,000,000,00 %00-
23,500,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
24,500,250,250,250,250,000,00 %0320-
25,000,000,000,000,000,000,00 %00-
25,500,050,050,050,050,000,00 %0234-
26,000,100,100,100,100,000,00 %0145-
26,500,050,050,050,050,000,00 %094-
27,000,160,160,160,160,000,00 %0153-
27,500,220,220,220,220,000,00 %02-
28,000,170,170,170,170,000,00 %04-
28,500,000,000,000,000,000,00 %00-
29,000,200,200,200,200,000,00 %05-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
19,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
20,500,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
21,500,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
23,500,000,000,000,000,000,00 %00-
24,000,250,250,250,250,000,00 %0439-
24,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
25,500,800,800,800,800,000,00 %020-
26,000,000,000,000,000,000,00 %00-
26,500,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
27,500,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
28,504,424,424,424,420,000,00 %00-
29,004,854,854,854,850,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SUNESUNation Energy Inc
US$ 0,4978
(181,08%)
203,14M
BTOGBit Origin Ltd
US$ 0,4785
(70,89%)
48,09M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19,85
(53,88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9,99
(53,46%)
37
VTVTvTv Therapeutics Inc
US$ 25,00
(49,88%)
4
SYRESpyre Therapeutics Inc
US$ 13,01
(-36,54%)
70
LUNRIntuitive Machines Inc
US$ 7,4993
(-33,40%)
5,64M
ACXPAcurx Pharmaceuticals Inc
US$ 0,48
(-26,38%)
125,6k
PROVProvident Financial Holdings Inc
US$ 11,20
(-24,78%)
18
USCBUSCB Financial Holdings Inc
US$ 14,20
(-20,89%)
12
SUNESUNation Energy Inc
US$ 0,4978
(181,08%)
203,14M
FAMIFarmmi Inc
US$ 0,2766
(21,00%)
48,19M
BTOGBit Origin Ltd
US$ 0,4785
(70,89%)
48,09M
PSTVPlus Therapeutics Inc
US$ 1,98
(37,50%)
31,96M
ICONIcon Energy Corporation
US$ 0,1705
(17,59%)
28,16M
wadegarret wadegarret 3 minutos atrás
CRDO- $82 to $42 in a month !

CRDO Darling of wall street selling to the data centers. Boy they've really killed the AI stocks lately. Now CRDO still has a 36 PE going forward, but COHR, another popular data center stock in 2024, has gone from $115 to $65, and has only a 14 PE go
CRDO
trunkmonk trunkmonk 3 minutos atrás
gold volatility is crazy today, a lot of volume for some reason I have not dug in to find out why....anyone?
GOLD
valleybenedetto valleybenedetto 3 minutos atrás
No thank you. Tried working with Ron and it didn't work out so well. Call it a clash of personalities. Hopefully someone else will have more success. 
ASRE
masterofdisaster masterofdisaster 3 minutos atrás
The options market is wild right now and mm's are shaking the tree every chance they get.
SPY
bio33 bio33 3 minutos atrás
IMO
It is imperative that AMC issue 100M shares to be used at their discretion (hopefully better decisions than were made in past )
I have sent my opinion and reasoning to AMC investor relations. Obviously AMC not having shares available
is not a good position and obviously thi
AMC
81vette 81vette 4 minutos atrás
Thanks bro,I get lucky once and awhile ;-)
Truenorth2016 Truenorth2016 4 minutos atrás
I was in the stock MIN*E Led by an African.....in at .0004 sold over .02+ with Millions of shares. So If You say Africans Are Scammers well we are in good hands here......
GCAN
Trooperstocks Trooperstocks 4 minutos atrás
$COEP NEWS OUT: COEPTIS’ NexGenAI Affiliates Partners with NUBURU Network to Drive Innovation in AI and Robotics as Part of its Transformation Plan
Coeptis Therapeutics
Fri, March 7, 2025 at 8:37 AM EST

In This Article:
COEP, COEPW, BURU, BURUW

C
BURU COEP
Trooperstocks Trooperstocks 4 minutos atrás
$COEP NEWS: COEPTIS’ NexGenAI Affiliates Partners with NUBURU Network to Drive Innovation in AI and Robotics as Part of its Transformation Plan
Coeptis Therapeutics
Fri, March 7, 2025 at 8:37 AM EST

In This Article:
COEP, COEPW, BURU, BURUW

Coept
BURU COEP
oldstocks oldstocks 5 minutos atrás
Most of that volume looks to have been on February 6th-14th between.0005 and .0004
Which is about $140,000
Since that time volume has slowed and the price per share has stabled.

Since it stabled at these current prices are we going to be getting news soon?

AFFU
peanutz peanutz 5 minutos atrás
I got in pretty heavy at 36 and am riding freebies now . Will help this when the time is right! This should touch 7's again today .
IGPK
PEACHMAN PEACHMAN 5 minutos atrás
Paid bashers to not believe the Joint Venture in India is real

Paid bashers do not believe Agriglow Biotec AG is real

Paid bashers have guaranteed that cattle will not even eat SGP+

Paid bashers have guaranteed that IFUS pps is headed to .0025 instead of
IFUS
Jackxkr Jackxkr 5 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/3/7/jgulsGlcTruvW0AA4O7d.jpg
NWBO
81vette 81vette 6 minutos atrás
GV,1 billion $ backer yesterday,news again today!,contracts!!
NebraskaOTC NebraskaOTC 6 minutos atrás
For someone who writes so much, you should be better at it.
The bloated pig $RDAR isn't going anywhere but down. The BBW has already guaranteed that. :-D
RDAR
Trooperstocks Trooperstocks 6 minutos atrás
$COEP NEWS: COEPTIS’ NexGenAI Affiliates Partners with NUBURU Network to Drive Innovation in AI and Robotics as Part of its Transformation Plan
Coeptis Therapeutics
Fri, March 7, 2025 at 8:37 AM EST

In This Article:
COEP, COEPW, BURU, BURUW

Coept
BURU COEP
SteveSchiets SteveSchiets 6 minutos atrás
Trading halt
SEV
Trooperstocks Trooperstocks 6 minutos atrás
Good morning $COEP
COEP
Truenorth2016 Truenorth2016 6 minutos atrás
Oh? Has there been news? There hasnt Been Any News....What Stock OTC Out Here Running On No News And Updates? I dont see any...the few that are running has the CEO on twitter dropping updates or just dropping news....

"which is why this stock never, ever goes anywhere"..... OTC Trader
GCAN
dinogreeves dinogreeves 6 minutos atrás
I said only a day trade for $SUNE.
SUNE
jackson73 jackson73 7 minutos atrás
GV ww spike on news...

https://www.prnewswire.com/news-releases/visionary-holdings-secures-an-order-for-12-000-new-energy-vehicles-and-plans-to-establish-a-network-of-battery-swap-service-stations-in-hong-kong-302394775.html
koolmc koolmc 7 minutos atrás
yeah the landing didn't go well on the other one
ASTS
louieforpar louieforpar 7 minutos atrás
Won't happen.Putin will put the following out for the entire world to see. 


tedpeele tedpeele 7 minutos atrás
WHLR, ICON showing reversal strength-low floats beaten-down
WHLR
peanutz peanutz 8 minutos atrás
My shares are for sale daily at .10 cents !
RSPI

Seu Histórico Recente

Delayed Upgrade Clock