ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Pan American Silver Corp

Pan American Silver Corp (PAAS)

25,25
0,95
(3,91%)
Fechado 12 Fevereiro 6:00PM
25,4038
0,1538
(0,61%)
Após o horário de negociação: 9:57PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,500,000,000,000,000,000,00 %00-
21,004,006,104,265,050,000,00 %09-
21,500,000,000,000,000,000,00 %00-
22,002,853,702,953,2750,248,86 %213012/02/2025
22,502,352,802,752,5750,5525,00 %17912/02/2025
23,000,000,000,000,000,000,00 %00-
23,501,702,801,602,250,3124,03 %1112412/02/2025
24,000,000,000,000,000,000,00 %00-
24,500,751,550,951,150,60171,43 %3911912/02/2025
25,000,400,500,450,450,29181,25 %21025512/02/2025
25,500,150,300,170,225-0,02-10,53 %9934812/02/2025
26,000,000,000,000,000,000,00 %00-
26,500,000,000,000,000,000,00 %00-
27,000,070,200,010,135-0,06-85,71 %605012/02/2025
27,500,020,100,020,060,000,00 %010-
28,000,000,150,000,000,000,00 %00-
28,500,000,450,000,000,000,00 %00-
29,000,000,450,000,000,000,00 %00-
29,500,000,450,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,500,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
21,500,080,050,080,0650,000,00 %020-
22,000,050,050,050,050,000,00 %040-
22,500,000,000,000,000,000,00 %00-
23,000,040,050,050,0450,0125,00 %14712/02/2025
23,500,050,250,100,150,000,00 %0125-
24,000,000,000,000,000,000,00 %00-
24,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
25,500,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
26,501,251,401,451,3250,000,00 %09-
27,001,701,902,401,800,000,00 %05-
27,501,254,300,002,7750,000,00 %00-
28,000,000,000,000,000,000,00 %00-
28,501,905,300,003,600,000,00 %00-
29,002,305,800,004,050,000,00 %00-
29,502,606,300,004,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GSATGlobalstar Inc
US$ 21,05
(5.162,50%)
1,58M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
509,57M
SHOTWSafety Shot Inc
US$ 0,4537
(143,14%)
6,73k
MYNAMynaric AG
US$ 0,6152
(132,50%)
77,77M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,17M
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
3,36M
MSWMing Shing Group Holdings Ltd
US$ 3,0267
(-46,43%)
1,25M
TTOOT2 Biosystems Inc
US$ 0,0784
(-41,49%)
5,84M
ATOMAtomera Incorporated
US$ 5,315
(-38,55%)
4,29M
OTLYOatly Group AB
US$ 0,394
(-32,62%)
30,93M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,22M
CYNCYNGN Inc
US$ 0,1491
(-8,53%)
327,05M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,47M
NXUNXU Inc
US$ 0,41
(49,69%)
186,9M
ADTXAditxt Inc
US$ 0,0897
(-5,78%)
183,87M
arizona1 arizona1 2 minutos atrás
Evidently microplastics are turning up in people's brains.

No wonder MAGAS exist. Where does RFK Jr stand on the issue?
dukeb dukeb 2 minutos atrás
I wasn't grumpy when I got there...
Sunnybank Sunnybank 3 minutos atrás
Married to my bride for 54 years. One daughter and one grand daughter. Lost my 1.3MM retirement in 08/09 and went back to work after starting social security at 62 yoa. Stopped working after 9/23 after stroke. Wife's a 3X (Stage 3)melanoma survivor; daughter is positively coming out of the tunnel f
JTHawk JTHawk 3 minutos atrás
You can say what you want about Stewart Wallach, but he wants this to succeed more than anyone and he's never purposely screwed over investors.  People forget he put in almost an additional $1 million of his own money when the company should've declared bankruptcy to keep this thing on life support.
CAPC
Brysh Brysh 4 minutos atrás
When shares are added to the DTC they are ready to be sold, but the seller can sell those shares whenever they want. So they could have sold them in Jan/Feb. The remaining convertible may not even be all gone (still could be a balance that hasn’t been converted to shares). I think a COC filing wo
IDVV
TenKay TenKay 4 minutos atrás
Well when I had asked the question to a poster who said there was one….you responded that Foote and tZero had met.

As for “naked shorts”…well there aren’t any here.

But gotta blame someone other than the company and CEO for the shitty stock price I guess…
HMBL
KILLAZILLA KILLAZILLA 5 minutos atrás
Q1 2023 they(LYING GRIFTERS) WERE SUPPOSED TO BE SELLING SCAMBOARDS IN AFRICA!!!! SCAM!!!!!!! LIES!!!!!

2 YEARS LATER....NOTHING!!!!!!!!!!!
XERI
janice shell janice shell 6 minutos atrás
I'm sure all that will make a better man of you!
RiskyRascal RiskyRascal 7 minutos atrás
Tencent spending alot in Saudi this year.

https://youtu.be/umPLCassiNA Tencent Cloud to launch operations in 2025
SEV
Poo28 Poo28 7 minutos atrás
24/7/365 with sanctimonious arrogance and bullying of real shareholders.

Serious shareholders know exactly how DBMM will have its “very best year ever in 2025.” We do our own due diligence and ignore fictional narratives and vulgar names.

This is DBMM’s year. Get ready
DBMM
alertmeipp alertmeipp 7 minutos atrás
Very disappointed with insider buy ;) /s

I guess I will have to wait a bit longer for the deal.
ENTA
blackhawks blackhawks 8 minutos atrás
A marked improvement for Trumpanzee brains.

Evidently microplastics are turning up in people's brains.
newmedman newmedman 8 minutos atrás
living in a place where there is no such thing as paper straws, I think we have more pressing issues that need to be addressed.

I'm awaiting the arrival of my turn of the century washtub and looking forward to pressing my clothes clean on cold days where there aren't any of those n
rich2 rich2 8 minutos atrás
I must apologize to the true shareholders for responding to the odd couple

I always said it is not good to respond, if we don't respond, the odd ones can talk to themselves

in 20250 NBRI will explode ( Jared and company understand how to work with dyno mite, if the odd
NBRI
BigBadWolf BigBadWolf 9 minutos atrás
I agree you have no idea NOT a damn clue about $RDAR’s possibilities & they could go either way yet how about those double $RDAR personalities when it fit one’s;-)
RDAR
unlimitedgains4 unlimitedgains4 9 minutos atrás
Did I say there was a connection? I posted a video how shorts "really" work & if humbl/ Thiago would do a digital security dividend with revenue sharing it would purge ANY & ALL NAKED SHORTS so lol all you want I'll keep making sure the eyes that need to see what I'm saying see it ;)
HMBL
janice shell janice shell 11 minutos atrás
Or maybe you were grumpy?? Plastic straw substitutes:

There are other options:

This one already comes with a deep discount:

https://www.amazon.com/Biodegradable-Compostable-Eco-Friendly-Drinking-Disposable/dp/B0DCYW4GJM/ref=asc_df_B0DCYW4GJM?mcid=ef5f2bd6
Kam8 Kam8 11 minutos atrás
Love your posts so much. Greatly appreciated. Especially the post about we would see the SP would be all time high next month. Thank you so much. 😍😘
NWBO
Koog Koog 12 minutos atrás
Benny is a caricature created by the scammers behind this ticker.

He does not exist.
AABB
hbhmb hbhmb 12 minutos atrás
Thinking you are wrong. In your dreams
HOLO
Nelson2 Nelson2 12 minutos atrás
Any Questions Boyz!
Mahahaha !

“QNX has become the go-to OS provider for automakers. Given their reliability, the high performance and the strong safety track record, they're deployed on over 255 million vehicles on the road today. They work with 45 -- more than 45 global car m
BB
1jas 1jas 13 minutos atrás
I'm Just starting to wonder who is working for who, instead of working together.??
AFFU
pgsd pgsd 13 minutos atrás
CER, NICE, and Canada’s Drug Agency Convene the Health Economics Methods Advisory :

BOSTON, February 12, 2025 – The USA-based Institute for Clinical and Economic Review (ICER), England’s National Institute for Health and Care Excellence (NICE), and Canada’s Drug Agency (CDA-AMC) annou
AMC
hbhmb hbhmb 13 minutos atrás
You are 1000% correct. Hopefully financials will be out soon and some new customers would be helpful
AIAD
janice shell janice shell 15 minutos atrás
Well, they SHOULDN'T be! Once upon a time, we managed without any plastics in the kitchen, and not many anywhere else. But once we're rid of Trump, we'll have to decide how much of it is all right.

Evidently microplastics are turning up in people's brains.

Seu Histórico Recente

Delayed Upgrade Clock