ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Pan American Silver Corp

Pan American Silver Corp (PAAS)

25,75
-0,65
(-2,46%)
Fechado 24 Março 5:00PM
25,6601
-0,0899
(-0,35%)
Após o horário de negociação: 7:19PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,500,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
21,500,000,000,000,000,000,00 %00-
22,003,405,504,714,450,000,00 %07-
22,502,854,700,003,7750,000,00 %00-
23,000,000,000,000,000,000,00 %00-
23,502,052,352,602,200,000,00 %04-
24,001,801,902,371,850,000,00 %093-
24,501,351,451,261,40-0,64-33,68 %2136021/03/2025
25,000,951,050,851,00-0,70-45,16 %6427921/03/2025
25,500,000,000,000,000,000,00 %00-
26,000,350,450,350,40-0,52-59,77 %5017221/03/2025
26,500,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
27,500,050,150,060,10-0,16-72,73 %2819021/03/2025
28,000,000,000,000,000,000,00 %00-
28,500,150,200,150,1750,000,00 %010-
29,000,100,200,100,150,000,00 %07-
29,500,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,500,051,100,050,5750,000,00 %01-
21,000,000,400,000,000,000,00 %00-
21,500,250,200,180,225-0,07-28,00 %24121/03/2025
22,000,000,000,000,000,000,00 %00-
22,500,050,200,050,125-0,45-90,00 %2318421/03/2025
23,000,000,000,000,000,000,00 %00-
23,500,000,000,000,000,000,00 %00-
24,000,050,100,140,0750,09180,00 %1803821/03/2025
24,500,000,000,000,000,000,00 %00-
25,000,200,300,330,250,0310,00 %85321/03/2025
25,500,000,000,000,000,000,00 %00-
26,000,600,700,780,650,3895,00 %152921/03/2025
26,500,901,051,140,9750,2426,67 %22121/03/2025
27,000,000,000,000,000,000,00 %00-
27,500,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
28,501,104,902,193,000,000,00 %04-
29,002,955,404,534,1750,000,00 %01-
29,500,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,3M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
53,87k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,89M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
673,92k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
Zorax Zorax 7 minutos atrás
Here's all I can get before it grays out... quick ctrl-a and ctrl-c ...plus my internet just dropped and caused a dupe post when back up....

You have a preview view of this article while we are checking your access. When we have confirmed access, the full article content will load.
Bright Boy Bright Boy 8 minutos atrás
Another thing to ponder.Someone that no one seems to know, but obviously knows something about NWBO, decides to load some comments/information into an Ai platform called Suno and then based on all the information surrounding NWBO and all the information about KG/Citadel and the information about the
NWBO
Zorax Zorax 9 minutos atrás
Here's all I can get before it grays out... quick ctrl-a and ctrl-c ...

You have a preview view of this article while we are checking your access. When we have confirmed access, the full article content will load.
Greenland Officials Express Fury Over Trump’s Plan to Send Deleg
janice shell janice shell 11 minutos atrás
Oh yes. Trumpty's always barging in on people's weddings and the like. That would be SO tiresome.
JimmyRich JimmyRich 11 minutos atrás
Where do you think we go this week?? .30 .40 or .50???
UEEC
uber darthium uber darthium 14 minutos atrás
What “team” does Jake have to “lead him in the right direction!!“
BCAP
Zorax Zorax 14 minutos atrás
I don't know how anyone could rent there. shitface is guaranteed to walk into any private event, specially if they have entertainment and he wants to check out the dressing rooms. He's allowed to do that, being he's king of his castle. And probably in his golf attire.

I'm truly waitin
Rum_Tequila Rum_Tequila 15 minutos atrás
.45? GTFOhere, that’s way way way low

FDA approval with a relatively low float (for the OTC) creates a buying frenzy for a cancer treatment as revolutionary and effective as ours
RDGL
ron_66271 ron_66271 16 minutos atrás
Hasn’t the Warrant Holding Party already been Paid?!

The NWS has already paid back the government!
Correct?

Warrants are null and void.

I’m agreeing with you! B098

The market forces make the preferred stock face value whole.
JPM
janice shell janice shell 16 minutos atrás
Can you, or anyone, pull this off the NYT site and post it? It seems Usha's trip to Greenland isn't going well:

https://www.nytimes.com/2025/03/23/us/politics/usha-vance-trump-us-greenland.html

How surprising.

Seriously, why would anyone have expected it
janice shell janice shell 17 minutos atrás
Can you, or anyone, pull this off the NYT site and post it? It seems Usha's trip to Greenland isn't going well:

https://www.nytimes.com/2025/03/23/us/politics/usha-vance-trump-us-greenland.html

How surprising.

Edit: Apparently she isn't there yet, and pro
Rodney5 Rodney5 17 minutos atrás
Donotunderstand, Quote:”YES
with the note in the margin -- the jury made this decision - this verdict of theft

here the judge is saying the jury got it right and it is done - finished - sealed - the GOV hurt the plaintiffs and owes us” End of Quote

Will you poin
FNMA
happyglass happyglass 18 minutos atrás
This is one of the few US names I still own. I am glad they sold off the less productive assets and are doing a sensible organization in the markets they are still active in. Their reorganization of debt was a good move imo. Time will tell, such a fun game tho
CBSTF
MJAM2020 MJAM2020 18 minutos atrás
Foxo fins soon...?...RNVA fins to follow?
ImhoMj
RNVA
BDEZ BDEZ 23 minutos atrás
Florida’s Surgeon General Dr. Joseph Ladapo is under consideration for CDC Director, per CBS News.
Konaploinks Konaploinks 23 minutos atrás
We’re in the 💰💰💰💰💴💴💴💴💵💵💵💰💰💰💰💰💰💰🏄🏻‍♀️🌈😎🤙
IONQ
janice shell janice shell 25 minutos atrás
LOLOLOL!! Maybe that, too. A kind of mixed event. And there was a birthday cake, so it must also have been a personal celebration for someone.
arizona1 arizona1 25 minutos atrás
I probably didn't think it through. lol
boomer0921 boomer0921 26 minutos atrás
Not only that, they did not file 10-Q's and 10-k.
ASII
janice shell janice shell 26 minutos atrás
lol....

Flying was at least somewhat more adventurous back then. Gotta love the Pilot Humor of the old days. But it all changed on 9/11.
ty3 ty3 27 minutos atrás
Anyone out there that can buy the float? 600,000 only needed $$$
CGAC
Zorax Zorax 27 minutos atrás
Senior gop citizens bingo night?

It can't be drag queen night because that's against the law of dei.
georgejjl georgejjl 27 minutos atrás
You are entirely wrong.

Anavex Life Sciences has used, is currently using and will continue to use personalized medicine in the future.

GOD bless,
AVXL
Lime Time Lime Time 29 minutos atrás
I will buy more
JPEX