ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Pitney Bowes Inc

Pitney Bowes Inc (PBI)

10,65
0,06
(0,57%)
Fechado 18 Fevereiro 6:00PM
10,66
0,01
(0,09%)
Após o horário de negociação: 9:52PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,500,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
6,504,004,300,004,150,000,00 %00-
7,000,000,000,000,000,000,00 %00-
7,503,003,203,003,100,000,00 %0225-
8,000,000,000,000,000,000,00 %00-
8,500,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
9,501,101,251,001,175-0,06-5,66 %1050618/02/2025
10,000,650,750,680,700,0813,33 %2672.01118/02/2025
10,500,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
11,500,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
13,500,000,750,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
14,500,000,750,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,500,000,000,000,000,000,00 %00-
6,000,020,050,020,0350,000,00 %03.683-
6,500,050,750,050,400,000,00 %012-
7,000,030,050,030,040,000,00 %01.145-
7,500,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
8,500,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
9,500,100,350,100,2250,000,00 %075-
10,000,000,000,000,000,000,00 %00-
10,500,000,000,000,000,000,00 %00-
11,000,450,550,550,50-0,02-3,51 %21218/02/2025
11,500,351,000,000,6750,000,00 %00-
12,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
13,002,352,600,002,4750,000,00 %00-
13,502,803,000,002,900,000,00 %00-
14,000,000,000,000,000,000,00 %00-
14,503,804,100,003,950,000,00 %00-
15,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,78M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,51M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
54M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,76M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,53M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,9M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
28,78M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
7,02M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
INTCIntel Corporation
US$ 27,39
(16,06%)
258,27M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
194,79M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
175,41M
Chartmaster Chartmaster 4 minutos atrás
Nice! Decent volume breakout here!
IGEX
mattolotmoney mattolotmoney 6 minutos atrás
how sad is it that the same clowns are here still posting on a dead stock....lmfao now that's classic ..wow get a life
INND
BDEZ BDEZ 6 minutos atrás
Yes he did and bragged about it
StayHumble StayHumble 7 minutos atrás
Power2 the P1ayers✅ High Score Enroute 💹 ✅ 💹 💹

"....no more cheat codes…..Countinue?....."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
GME
alidare alidare 8 minutos atrás
I’m glad there’s other platforms for investors to communicate.
AABB
PEACHMAN PEACHMAN 8 minutos atrás
Anyone that has ignored paid bashers is up 152% in the last 30 days holding IFUS


https://investorshub.advfn.com/uimage/uploads/2025/2/18/ddtfhno_panther.png


THE FUTURE OF IFUS HAS NEVER LOOKED BETTER


IFUS STRONG
IFUS
hap0206 hap0206 8 minutos atrás
I suspect if you dropped the use of the Fword the ladies might find you more attractive
BDEZ BDEZ 9 minutos atrás
Rid that biatch first...
rouge Vaughn rouge Vaughn 9 minutos atrás
did someone really.try and bring the price down before close 😂😂😂😂, over 29million buys
11 million dark pool trades the rest sells beautiful days and a bunch of 911s 3 to be exact will be fun when it touches about 0.0010 again and higher
NSAV
TRAPPER JIM TRAPPER JIM 9 minutos atrás
RSPI C'MON PENNYLAND 
RSPI
BDEZ BDEZ 10 minutos atrás
Pretty much that...
TRAPPER JIM TRAPPER JIM 11 minutos atrás
I had to work out on the dock for an hour or so after I got done driving today. Man it's cold out there 
BDEZ BDEZ 11 minutos atrás
Transgender Vegan Cult Linked to Six Killings Arrested in Maryland

https://x.com/MrAndyNgo/status/1891547725868544504?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1891613599803772937%7Ctwgr%5E05e97ff1cb84fe734fce0b0985be688f0f135e2d%7Ctwcon%5Es4_&ref_url=https%3A%2F%2Fwww.brei
Good time Charlie Good time Charlie 11 minutos atrás
You wish bone brain
VDRM
TRAPPER JIM TRAPPER JIM 12 minutos atrás
BRRRRR I'm so ready for warm weather 
noradio noradio 13 minutos atrás
There is one thing I would disagree with you on for logical reasons. If they can just print naked shares at will with no cost or repercussions, and the only risk to them is some sort of dividend. Than if that was the case I don't think they would bother posting negative comments on various forums al
DBMM
eastunder eastunder 14 minutos atrás
MU balanced
Repo completed 2/18/25 / update prints
TRK Gap
up Feb-14-2025 96.07 to 98

https://www.stockscores.com/chart.asp?TickerSymbol=mu&TimeRange=240&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=1000&ChartHeight=500&LogScale=None&Band
Royal Dude Royal Dude 14 minutos atrás
Lex can you believe we will be going up at the same time. Have all the dd ya need in KJ.
COOP
ihorchu ihorchu 15 minutos atrás
Get ready to quit working!
EAPH
ChannelTrader ChannelTrader 16 minutos atrás
Must see post. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175826103
StayHumble StayHumble 16 minutos atrás
💹Short Film Xplosion incoming✅$3.69💹💹✅

"…..I’ll have what she’s having……..enjoy the show......."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
Acme Investments Acme Investments 17 minutos atrás
10 -4!!
USEI
novicetrader novicetrader 17 minutos atrás
Thanks,wade.ANET has always had these large up/down moves(which makes it such a fun one to trade).They say each company has a specific unique way it acts,and once we've followed it minutely for a while, we learn to get a 'feel' for its moves. Have a few faithful ones that work that way for me(ANET,T
MDB OKLO

Seu Histórico Recente

Delayed Upgrade Clock