ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Pitney Bowes Inc

Pitney Bowes Inc (PBI)

10,65
0,06
(0,57%)
Fechado 19 Fevereiro 6:00PM
10,66
0,01
(0,09%)
Após o horário de negociação: 9:52PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,500,000,000,000,000,000,00 %00-
6,004,604,704,374,65-0,03-0,68 %417618/02/2025
6,500,000,000,000,000,000,00 %00-
7,003,503,803,603,650,102,86 %13.16518/02/2025
7,503,003,203,003,100,000,00 %0225-
8,002,602,702,482,650,000,00 %0768-
8,502,102,252,152,1750,104,88 %10157218/02/2025
9,001,601,701,651,650,127,84 %9633.00218/02/2025
9,501,101,251,001,175-0,06-5,66 %1050618/02/2025
10,000,000,000,000,000,000,00 %00-
10,500,250,350,270,30-0,03-10,00 %6835418/02/2025
11,000,100,150,110,125-0,01-8,33 %1.76960118/02/2025
11,500,000,150,000,000,000,00 %00-
12,000,100,700,100,400,000,00 %0258-
12,500,000,000,000,000,000,00 %00-
13,000,000,750,000,000,000,00 %00-
13,500,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
14,500,000,750,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,500,000,000,000,000,000,00 %00-
6,000,020,050,020,0350,000,00 %03.683-
6,500,050,750,050,400,000,00 %012-
7,000,030,050,030,040,000,00 %01.145-
7,500,040,050,040,0450,000,00 %0435-
8,000,040,050,040,0450,000,00 %0309-
8,500,000,000,000,000,000,00 %00-
9,000,030,450,030,240,000,00 %0115-
9,500,100,350,100,2250,000,00 %075-
10,000,000,000,000,000,000,00 %00-
10,500,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
11,500,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
12,501,752,050,001,900,000,00 %00-
13,002,352,600,002,4750,000,00 %00-
13,500,000,000,000,000,000,00 %00-
14,003,303,500,003,400,000,00 %00-
14,500,000,000,000,000,000,00 %00-
15,004,304,500,004,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,78M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,51M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
54M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,76M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,53M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,9M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
28,78M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
7,02M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
INTCIntel Corporation
US$ 27,39
(16,06%)
258,27M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
194,79M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
175,41M
tdbowieknife tdbowieknife 1 min atrás
Now ya have moved on to stalking me...

Truth is hard after being scammed, Right sony?


..


.
Hulk Hogan is God Hulk Hogan is God 2 minutos atrás
Yes sir :)
WRAP
KILLAZILLA KILLAZILLA 3 minutos atrás
NO!!!!!!!

they(LYING GRIFTERS) LEACHED ONTO ANOTHER SHELL SCAM "HOLDING/PARENT" COMPANY....
WDLF
hankmanhub hankmanhub 4 minutos atrás
based on the deal between NWBO and Roswell park
NWBO
Ecomike Ecomike 5 minutos atrás
IFUS will be 100 to 200 times bigger than even I thought back in the early days. The markets, their size, and the profitability of the IFUS technology is that huge.

Enjoy the ride.
IFUS
Horseman Country Horseman Country 5 minutos atrás
Ackman is posting about Buffett.

Could Buffet be holding Fannie/Freddie?
FNMA
Penny Stocks 2.0 Penny Stocks 2.0 5 minutos atrás
Absolutely Amazing $NUGN .0012 Load and Hold #PennyStocks are Back!! 
Name Change and Multiple Acquisitions coming any day... 

Livento Group 
https://www.liventogroup.com/ 

Assets $47,952,229 = $0.048 PPS
Liabilities $4,094,636 
Addition Paid
NUGN
Penny Stocks 2.0 Penny Stocks 2.0 5 minutos atrás
Absolutely Amazing $NUGN .0012 Load and Hold #PennyStocks are Back!! 
Name Change and Multiple Acquisitions coming any day... 

Livento Group 
https://www.liventogroup.com/ 

Assets $47,952,229 = $0.048 PPS
Liabilities $4,094,636 
Addition Paid
NUGN
crowin crowin 5 minutos atrás
...Constitutional Crises Coming soon lets all get together and Pray for Trump to keeping that from happening!

All Agree?
Penny Stocks 2.0 Penny Stocks 2.0 6 minutos atrás
Absolutely Amazing $NUGN Load and Hold #PennyStocks are Back!! 
Name Change and Multiple Acquisitions coming any day... 

Livento Group 
https://www.liventogroup.com/ 

Assets $47,952,229 = $0.048 PPS
Liabilities $4,094,636 
Addition Paid in Ca
NUGN
ignatiusrielly35 ignatiusrielly35 6 minutos atrás
They are going to try to take it down, as usual, but it's getting more difficult for them. Higher range incoming. They are used to laddering it down with no consequences but when tutes start intercepting the trades it gets too expensive. 

The Fraudstein circle of hedgies, i.e., the bl
AVXL
StayHumble StayHumble 6 minutos atrás
$UBQU has no plans for a reverse split💹innovativeOutcomes Merger✅
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png


"trust me bro i'm an insider too"
https:
UBQU
juicyjuice10002 juicyjuice10002 7 minutos atrás
First let it trade on NYSE and then the funds will determine the value and release will happen immediately.
FNMA
truethat truethat 8 minutos atrás
I heard Zinke is a shady character? Stinky Zinke
QSEP
uro uro 8 minutos atrás
Have current partner that has agreed to deal/collaboration with small volume. Few details due to 'gag order' requested by partner
HALO
littlejohn littlejohn 9 minutos atrás
If they fill $48 day gap up for Tuesday

before filing,,,

should be reloaded at full boat again...

calculated risk to be questioning such

a Strong up move now...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart
SMCI
KILLAZILLA KILLAZILLA 9 minutos atrás
LOLOLOLOL......

WHAT DID they(LYING GRIFTERS) DO???.
.......NOTHING!!!!!!!
XERI
StayHumble StayHumble 10 minutos atrás
💹1.8B+ Historic .000001. Xpert BUYS✅Xpert BUYBACK Ongoing ✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹
HCMC
236T568 236T568 10 minutos atrás
BREAKING: Former Brazilian President Bolsonaro agreed to a plan to poison President Lula as part of an attempted coup to remain in power, top prosecutor says.

https://x.com/AP/status/1892016641392742529
Steady_T Steady_T 11 minutos atrás
Predicting when things will happen with Anavex is a risky business.

Hopefully we will see the SP at those levels by the end of 2026 if not sooner.

It is going to interesting to see how the SP reacts when the NDA is filed.
AVXL
BeachBum BeachBum 12 minutos atrás
See a pattern yet? Xavier is the boy who cried wolf.
PSRU

Seu Histórico Recente

Delayed Upgrade Clock