ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Precision Drilling Corporation New

Precision Drilling Corporation New (PDS)

51,99
-1,45
(-2,71%)
No fechamento: 25 Fevereiro 6:00PM
51,99
0,00
( 0,00% )
Após o horário de negociação: 6:10PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,003,805,004,104,400,000,00 %01-
55,000,051,802,050,9250,000,00 %010-
60,000,000,000,000,000,000,00 %00-
65,000,050,201,100,1250,000,00 %025-
70,000,010,750,010,380,000,00 %016-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,500,750,500,6250,000,00 %012-
90,000,750,300,750,5250,000,00 %025-
95,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,000,000,750,000,000,000,00 %00-
35,000,000,750,000,000,000,00 %00-
40,000,000,750,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,251,250,600,750,000,00 %06-
55,001,003,102,422,050,000,00 %024-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,0015,1018,8013,5016,950,000,00 %00-
75,0019,7023,7013,6021,700,000,00 %00-
80,0024,6028,700,0026,650,000,00 %00-
85,0029,6033,700,0031,650,000,00 %00-
90,0034,6038,700,0036,650,000,00 %00-
95,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PITAHeramba Electric PLC
US$ 0,83
(124,93%)
4,23M
ICCTiCoreConnect Inc
US$ 1,84
(56,60%)
2,98M
HCTIHealthcare Triangle Inc
US$ 0,5912
(55,58%)
7M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 96,72
(39,73%)
213k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 34,74
(36,88%)
65,39k
RETOReTo Eco Solutions Inc
US$ 0,84
(-22,22%)
997,08k
ABLVAble View Global Inc
US$ 0,62
(-19,13%)
102
FLYWFlywire Corporation
US$ 14,5001
(-17,80%)
72,95k
MFImF International Ltd
US$ 0,7065
(-16,89%)
333,78k
XHGXChange TED Inc
US$ 0,93
(-15,45%)
26,07k
LCIDLucid Group Inc
US$ 2,81
(7,66%)
8,13M
VEROVenus Concept Inc
US$ 0,4685
(-13,24%)
7,32M
HCTIHealthcare Triangle Inc
US$ 0,5912
(55,58%)
7M
SMCISuper Micro Computer Inc
US$ 54,30
(19,24%)
5,8M
PITAHeramba Electric PLC
US$ 0,83
(124,93%)
4,23M
Patswil Patswil 26 segundos atrás
Expected Earnings- 1st Quarter Earnings Announcement Expected: Earnings will tentatively be announced 04/29/2025 before market open. With 2 analysts covering FNMA, the consensus EPS estimate is $0.67, and the high and low estimates are $0.73 and $0.61, respectively.

Upcoming Earnings
FNMA
Stks_Not_Toys Stks_Not_Toys 26 segundos atrás
Thought it might be interesting because 'the boys' got involved. But it appears to be a dud.
DOMH
janice shell janice shell 39 segundos atrás
Amy Gleason has been identified by the White House as the administrator of DOGE. I'll bet that came as a surprise to her. She should ask for a raise.

According to her LinkedIn profile, Gleason has been a senior adviser at the U.S. Digital Service since January. The USDS was created un
TrendTrade2016 TrendTrade2016 43 segundos atrás
PITA PATTA BOOM
PITA
wallstreet1231 wallstreet1231 1 min atrás
I don’t believe K-Mart stopped releasing their public filings which provided shareholders with the status of their business operations. This allowed shareholders to make informed decisions on their K-Mart investments. Don’t see how this compares to snpw. Ps. Did snpw release a quarterly filing co
SNPW
sissyjane1 sissyjane1 1 min atrás
SG64...good decision
BNCM
ORCA ORCA 1 min atrás
THE EMOJI GUY PUT ANOTHER EMOJI.LET;S SEE WHAT HAPPENS NEXT COUPLE WEEKS.ON BOTH V STOCKS.
VDRM
Truenorth2016 Truenorth2016 2 minutos atrás
Anybody get any og those 7's? Looks a .0007s finally afforded a buying opportunity after 9's and 8's were being bought.
GCAN
PatrickRost PatrickRost 2 minutos atrás
Kaboom 

https://www.sec.gov/edgar/search/#/dateRange=all&ciks=0001375365&entityName=Super%2520Micro%2520Computer%252C%25
SMCI
hap0206 hap0206 2 minutos atrás
Did not stop Russia from invading Ukraine -- does not appear to mitigate the panic infusing the EU today as the USA says "you are a week sister" -- so they are attempting to put together a military force for their defense including Ukraine -- hope they can pull it together before we have to go over
maddyandboomer maddyandboomer 2 minutos atrás
Wonder if Wyoming has a whistleblower line?
AXXA
luckygm luckygm 2 minutos atrás
SMCI - They filed after the market closed today. Looking great in after hours.
SMCI
BuyingTime BuyingTime 2 minutos atrás
There we go $PITA hit .93
PITA
janice shell janice shell 2 minutos atrás
I think that story is why I knew.
General Mills General Mills 2 minutos atrás
Well, I am waiting, as we all are, to see any steps indicating something coming to the properties. Are all the lots under the FDEP remediation?

But yeah, if that work isn’t starting until May then it isn’t likely much else happens in 2025, assuming a partner is onboard.

CBRF
Bud-Wiser Bud-Wiser 2 minutos atrás
MARCH MADNESS coming to OTC 
MJWL
ZenElf84 ZenElf84 2 minutos atrás
Can you prove they said that, or just making more bs? You've spoken for several of their different customers at this point. How their contracts work, what their purchasing departments say, you're quite the wizard!

https://www.news5cleveland.com/news/local-news/enhancing-safety-at-play
AITX
ProfitChaser ProfitChaser 2 minutos atrás
KRTL continues to make those new 52wk highs almost daily. Today is .1588
KRTL
sortagreen sortagreen 3 minutos atrás
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/480989076_656440880230501_3319560404565001788_n.jpg?stp=dst-jpg_s640x640_tt6&_nc_cat=107&ccb=1-7&_nc_sid=833d8c&_nc_ohc=gOrRbnguR-oQ7kNvgG2GUXG&_nc_oc=AdhL9Ts_wkW5UghBpIPp4YqL1qdAMm6IKFYn-buIq6EB1sESfCgaP85wLjBDVg6J-ls&_nc_zt=23&_nc_ht=scontent-lga3
Landwehr Landwehr 3 minutos atrás
Constant stair stepping with very low volume. 
KRTL
Gmenfan Gmenfan 3 minutos atrás
She's excellent!!! Gotta admire her!!!
maddyandboomer maddyandboomer 3 minutos atrás
R/S or A/S Raise gotta be coming...can't be much room left after today's debacle
AXXA
chen1992 chen1992 3 minutos atrás
MARAD has until March 21st to issue a license. Not sure what’s going on behind closed doors. Possibly a DOE/MARAD approval together.
TGLO
hankmanhub hankmanhub 4 minutos atrás
Not what I am seeing. There was 56.407K traded at 3:59. I see no other large trade at close.
NWBO
MooseMan555 MooseMan555 5 minutos atrás
Aftermarket just hopped on a Saturn 5 headed for the fracking moon!
SMCI

Seu Histórico Recente