ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Procter and Gamble Co

Procter and Gamble Co (PG)

173,84
1,87
(1,09%)
Fechado 02 Março 6:00PM
174,00
0,16
(0,09%)
Após o horário de negociação: 9:55PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
150,0021,7026,3014,7524,000,000,00 %01-
152,500,000,000,000,000,000,00 %00-
155,0018,5519,5515,5719,050,000,00 %013-
157,500,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
162,5011,3512,808,1312,0750,000,00 %014-
165,007,009,958,208,4750,222,76 %318928/02/2025
167,504,757,356,146,050,9919,22 %3415428/02/2025
170,000,000,000,000,000,000,00 %00-
172,501,852,632,502,240,6333,69 %70432228/02/2025
175,000,721,281,121,000,4464,71 %1.4331.89128/02/2025
177,500,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
182,500,010,050,050,03-0,10-66,67 %32328/02/2025
185,000,000,000,000,000,000,00 %00-
187,500,000,740,000,000,000,00 %00-
190,000,010,040,010,025-0,01-50,00 %2228/02/2025
192,500,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
197,500,000,820,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
150,000,020,500,020,260,000,00 %051-
152,500,011,270,100,640,000,00 %027-
155,000,000,000,000,000,000,00 %00-
157,500,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
162,500,010,180,060,095-0,04-40,00 %512428/02/2025
165,000,000,000,000,000,000,00 %00-
167,500,120,160,160,14-0,18-52,94 %14748928/02/2025
170,000,000,000,000,000,000,00 %00-
172,500,761,200,960,98-0,65-40,37 %6227528/02/2025
175,001,772,862,032,315-1,92-48,61 %3074428/02/2025
177,503,404,555,053,9750,000,00 %01-
180,000,000,000,000,000,000,00 %00-
182,500,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
187,5012,6515,000,0013,8250,000,00 %00-
190,0015,2018,100,0016,650,000,00 %00-
192,500,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
197,5022,9024,350,0023,6250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,28M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
57,4M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,64k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,17M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,89k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
Semper Fi 88 Semper Fi 88 2 minutos atrás
Probably? come on . They will jump and with Canada now looking to EU and Asia to sell its heavy too Oil that's gonna sting also. I just hope they release us and I can cash out before this all turns to shite.
FNMA
yp_1 yp_1 2 minutos atrás
Even if S7 has anything to do with it, how many millions have to be sold to get us break even and become profitable...
SEV
KOmani KOmani 2 minutos atrás
You still in OldTymerz?
AIBT
JSmith5 JSmith5 2 minutos atrás
That would be very helpful.

I am kind of stunned with the turnaround at the Post. Maybe its the new wife. I never did get an invite to the wedding - must have been an oversight!

I was going to put in a good word for us at the reception. I had gotten out my Engelbe
FNMA
Bill48 Bill48 2 minutos atrás
Amen!
COOP
Jetmek_03052 Jetmek_03052 2 minutos atrás
Poo,

The EXACT wording of the employment agreement is far different than YOUR interpretation!

You intimate that Reggie is having $54K left unpaid, as for his renumeration for duties at DBMM, and the rest is being paid for doing his duties at Digital Clarity, correct?
DBMM
CometNebula81 CometNebula81 3 minutos atrás
AI Overview

Fannie Mae (FNMA) and Freddie Mac (FMAC) are expected to resume quarterly dividend payments on their senior preferred stock when they reach their regulatory minimum capital. 

Explanation

The GSEs (Fannie Mae and Freddie Mac) issued senior pref
FNMA
TRAPPER JIM TRAPPER JIM 3 minutos atrás
You're welcome. We're going to have a high temperature today in the 30s. But up in the 40s and 50s this week. It's slowly getting warmer 
Monksdream Monksdream 3 minutos atrás
VRNA six months chart
https://investorshub.advfn.com/uimage/uploads/2025/3/2/xmcziIMG_5461.gif
VRNA
TexasMarvL TexasMarvL 5 minutos atrás
Great interview. 

I just did a quick search of Agnico production properties near Duparquet. 

1) Macassa is 1 hour 23 minutes away.
2) LaRonde is 1 hour 6 minutes away
3) Goldex is 1 hour 42 minutes away.
4) Canadian Malartic is 1 hour 30 minutes awa
FFMGF
DiscoverGold DiscoverGold 5 minutos atrás
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | March 1, 2025

NY Gold Futures closed today at 28485 and is trading up about 7.85% for the year from last year's settlement of 26410. Caution is required for this market is starting to suggest it may now decli
GDX
Bubae Bubae 5 minutos atrás
What you are looking at for February is a SEC notice of effect filed on February 13th for a S-1 offering. Three schedule 13s filed after the letter of effect. The last schedule 13 reported 12,771,943 shares as being 10% of the OS. The last OS update was February 9th reporting 9,651,318 outstanding?
DGLY
DiscoverGold DiscoverGold 6 minutos atrás
WTI Crude Oil CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | March 1, 2025

• Following futures positions of non-commercials are as of February 25, 2025.

WTI crude oil: Currently net long 141.3k, down 34.3k.
WTI
CometNebula81 CometNebula81 6 minutos atrás
https://x.com/SnagsLewis1978/status/1896039611778154509/photo/1
FNMA
Krombacher Krombacher 6 minutos atrás
Dude what's wrong with you?

You are FALSELY attributing that quote to me.

Kingpin, the comic character, says that line all the time.

Just use the Google and prove it for yourself

Seriously man, get some of that checked. You seem to be l
ERHE
getmoreshares getmoreshares 7 minutos atrás
STFS .95
STFS
DiscoverGold DiscoverGold 7 minutos atrás
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | March 1, 2025

• Following futures positions of non-commercials are as of February 25, 2025.

Gold: Currently net long 261.6k, down 7k.

hedgopia.com/wp-con
GLD
Dr Quest Dr Quest 8 minutos atrás
To take the bias out, how about some facts?

1 year return NXDT -19.48%
1 year return RC -17.40%

5 year return NXDT -69.55%
5 year return RC -49.53%

Don't know the answer. Let me get out my slide rule, Ouija board, or darts. To t
2B_unknown 2B_unknown 8 minutos atrás
Beartrap12,

Thank you for all your insightful posts. I enjoy reading your articulate thoughts.

"You want a billionaire who likes to break everything, then buy it for himself"

Well, one thought that comes to mind is that I'm sure LP has safeguards
NWBO
DiscoverGold DiscoverGold 8 minutos atrás
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | March 1, 2025

• Following futures positions of non-commercials are as of February 25, 2025.

Gold: Currently net long 261.6k, down 7k.

hedgopia.com/wp-con
GOLD
DiscoverGold DiscoverGold 10 minutos atrás
CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | March 1, 2025

• Following futures positions of non-commercials are as of February 25, 2025.

E-mini S&P 500: Currently net short 32.8k, down 7.2k.

hedgopia.com
NVDA
RizZo RizZo 13 minutos atrás
8,9,45,54

Good Luck Everyone!!
ksquared ksquared 13 minutos atrás
Thanks, Larry.

Seu Histórico Recente