ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Piper Sandler Companies

Piper Sandler Companies (PIPR)

251,10
-5,04
( -1,97% )
Atualizado: 12:31:27

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
200,000,000,000,000,000,000,00 %00-
207,0042,7046,300,0044,500,000,00 %00-
210,000,000,000,000,000,000,00 %00-
217,0032,5036,5049,6534,500,000,00 %01-
220,000,000,000,000,000,000,00 %00-
227,0023,5027,10115,7525,300,000,00 %00-
230,000,000,000,000,000,000,00 %00-
237,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
247,009,2012,5043,7010,850,000,00 %02-
250,000,000,000,000,000,000,00 %00-
257,004,107,5036,105,800,000,00 %01-
260,000,000,000,000,000,000,00 %00-
267,000,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
277,000,052,902,501,4750,000,00 %00-
280,000,000,000,000,000,000,00 %00-
287,000,352,358,551,350,000,00 %08-
290,000,000,000,000,000,000,00 %00-
297,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
200,000,000,000,000,000,000,00 %00-
207,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
217,000,100,851,550,4750,000,00 %05-
220,000,000,000,000,000,000,00 %00-
227,000,051,750,750,900,000,00 %03-
230,000,000,000,000,000,000,00 %00-
237,001,003,901,602,450,000,00 %010-
240,000,000,000,000,000,000,00 %00-
247,000,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
257,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
267,000,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
277,0024,7028,400,0026,550,000,00 %00-
280,000,000,000,000,000,000,00 %00-
287,0034,1038,0012,2136,050,000,00 %01-
290,000,000,000,000,000,000,00 %00-
297,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SUNESUNation Energy Inc
US$ 0,451399
(154,88%)
318,89M
BTOGBit Origin Ltd
US$ 0,4617
(64,89%)
163,9M
GVVisionary Holdings Inc
US$ 7,94
(62,37%)
46,64M
BOWNUBowen Acquisition Corporation
US$ 5,65
(56,94%)
23,45k
GENKGEN Restaurant Group Inc
US$ 6,9098
(35,75%)
1,04M
SHOTWSafety Shot Inc
US$ 0,14
(-39,13%)
770
ACXPAcurx Pharmaceuticals Inc
US$ 0,47
(-27,91%)
489,12k
AGMHAGM Group Holdings Inc
US$ 0,1594
(-25,86%)
21,33M
YXTYXT.COM Group Holding Ltd
US$ 1,01
(-24,06%)
144,88k
OCTOEightco Holdings Inc
US$ 1,175
(-20,61%)
207,6k
SUNESUNation Energy Inc
US$ 0,451399
(154,88%)
318,89M
BTOGBit Origin Ltd
US$ 0,4617
(64,89%)
163,9M
PSTVPlus Therapeutics Inc
US$ 1,6897
(17,34%)
73,08M
NVDANVIDIA Corporation
US$ 111,72
(1,04%)
71,76M
ICONIcon Energy Corporation
US$ 0,1819
(25,45%)
68,44M
sundoctor sundoctor 3 minutos atrás
Are you happy?
TSOI
JERSEYHAWG JERSEYHAWG 3 minutos atrás
Your one of the smart ones. You can't fool me.


😅
LEHNQ
fung_derf fung_derf 3 minutos atrás
I bought back some of the SEZL that I had sold at $338 today. Bought at $214. Don't know why I believe there's money to be made here.
I need to get back to buying my stocks with earnings.
I promise...just once more Mom!
SEZL
tedpeele tedpeele 3 minutos atrás
Yes, 2024 was a bad year. Duh..
LWLG
JoJr JoJr 3 minutos atrás
True...

I believe we have a winner winner chicken dinner here...

Go RDAR !!!
RDAR
bwmgftw bwmgftw 4 minutos atrás
0 reason to be bearish at .0001, if you are trying to buy low and sell high
via technicals. 24 month base now at .0001 - .0002.
All moving averages flattened on weekly. Positive divergence printed
in money flow, rsi, stochastics. One real catalyst, or a few whales who decide
PSRU
vlispxpert vlispxpert 4 minutos atrás
in 574 calls 1.13
awesomed007 awesomed007 4 minutos atrás
Very light volume continues, while the 🤡’s can’t sink it🔮👍
RDAR
mike_dotcom mike_dotcom 4 minutos atrás
Hey, we're UP three pennies so we're on our way!
AVXL
BBANBOB BBANBOB 4 minutos atrás
Diamond
I always say if you;re gonna dream dream big BUTT, the following could never happen


""""".PREY FOR 1 for 1 !!!!!!!!!!!!!!!!!!! """"""
COOP
JERSEYHAWG JERSEYHAWG 4 minutos atrás
Thanks AZ

Its all just opinion. Let's ride the wave till the end. Be good my friend.
LEHNQ
glenn1919 glenn1919 5 minutos atrás
VCIG.........................TSLZ...........................NVDQ..................................https://stockcharts.com/h-sc/ui?s=VCIG&p=D&yr=0&mn=3&dy=0&id=p11960084343
NVDQ TSLZ VCIG
georgie18 georgie18 5 minutos atrás
Very possible…🥳
xoom xoom 5 minutos atrás
Bill, that’s a completely ‘out of the box’ equation :
1UQ = 2.5 JPM



If you’re number of $686 per u is correct then we should get 2.5 shares of Jpm per u ! ! who the hell knows ! Right?

JPM
TenKay TenKay 5 minutos atrás
“those shares havent covered yet“

What absolute BS…for a whole host of reasons.
HMBL
ORCA ORCA 5 minutos atrás
GOOD JOB BARB.KEEP THEM COMING:)))
VPLM
Greedy G Greedy G 5 minutos atrás
~sold my 3/7 $464 puts @.05c 

Bought 3/10 $467 puts @.52c
QQQ
surfer44 surfer44 5 minutos atrás
Higher interest rates changed the game. Big time. Wringing out the speculation.
GOLD
Stonks444 Stonks444 5 minutos atrás
Works now!  That's a ton of info!  Thanks for putting this together.   There really is a lot of moving parts here.  
AESO
spion spion 5 minutos atrás
NBND 7M float @ .0054 +32%....breakout watch...very thin here
ace65 ace65 5 minutos atrás
LOL...thats a big wall at .0003.Lets see some block buying.
EMED
eastunder eastunder 5 minutos atrás
TSLA cpps 257.64 Gap 255.28

Open Gaps
Direction Date range
up Nov-18-2024 324.6799 to 330.01 ✔️
up Nov-06-2024 255.28 to 275.62
up Oct-24-2024 218.72 to 242.65

also 147.26 gap on 4/23/24

https://finviz.com/chart.a
TSLA
jesster64 jesster64 6 minutos atrás
My thoughts exactly.
NWBO
spion spion 6 minutos atrás
NBND 7M float @ .0054 +32%....breakout watch...very thin here