ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Philip Morris International Inc

Philip Morris International Inc (PM)

149,67
1,69
( 1,14% )
Atualizado: 14:36:28

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
140,009,6010,009,449,801,8424,21 %124313:53:36
141,008,609,005,958,800,000,00 %05-
142,000,000,000,000,000,000,00 %00-
143,000,000,000,000,000,000,00 %00-
144,005,706,003,935,850,000,00 %0467-
145,000,000,000,000,000,000,00 %00-
146,003,704,103,503,901,2454,87 %1712513:51:40
147,002,803,102,992,951,63119,85 %813114:20:45
148,002,052,201,832,1250,8383,00 %6310314:03:38
149,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
152,500,100,150,070,125-0,03-30,00 %6014014:03:38
155,000,000,000,000,000,000,00 %00-
157,500,000,050,000,000,000,00 %00-
160,000,020,350,020,1850,000,00 %03-
162,500,000,400,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
167,500,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
140,000,000,000,000,000,000,00 %00-
141,000,100,150,100,1250,000,00 %043-
142,000,050,150,060,100,0120,00 %1119112:25:14
143,000,100,050,100,0750,000,00 %0283-
144,000,050,050,100,05-0,16-61,54 %119311:48:04
145,000,050,150,050,10-0,17-77,27 %2022514:23:19
146,000,050,100,330,0750,000,00 %071-
147,000,000,000,000,000,000,00 %00-
148,000,250,350,370,30-0,78-67,83 %47214:08:24
149,000,500,651,000,575-0,50-33,33 %83213:06:23
150,000,951,051,051,000,000,00 %4014:08:29
152,500,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
157,507,608,000,007,800,000,00 %00-
160,0010,1010,500,0010,300,000,00 %00-
162,5012,5013,000,0012,750,000,00 %00-
165,000,000,000,000,000,000,00 %00-
167,5017,5018,000,0017,750,000,00 %00-
170,0020,0020,500,0020,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
KDLYKindly MD Inc
US$ 4,686
(229,63%)
165,01M
TIVCTivic Health Systems Inc
US$ 0,5222
(122,21%)
393,64M
XLOXilio Therapeutics Inc
US$ 1,3901
(111,58%)
135,96M
YOSHYoshiharu Global Company
US$ 15,05
(71,02%)
735,21k
SPGCSacks Parente Golf Inc
US$ 0,6054
(51,88%)
22,24M
ALCEAlternus Clean Energy Inc
US$ 0,0581
(-74,29%)
3,08M
ATOMAtomera Incorporated
US$ 5,25
(-39,31%)
3,3M
TTOOT2 Biosystems Inc
US$ 0,089
(-33,58%)
4,99M
FTELFitell Corporation
US$ 0,666
(-33,40%)
7,09M
KALAKALA BIO Inc
US$ 7,255
(-33,32%)
443,27k
TIVCTivic Health Systems Inc
US$ 0,5222
(122,21%)
393,64M
NXUNXU Inc
US$ 0,4141
(51,19%)
167,94M
KDLYKindly MD Inc
US$ 4,68
(229,21%)
165,02M
CYNCYNGN Inc
US$ 0,1793
(10,00%)
143,47M
XLOXilio Therapeutics Inc
US$ 1,3991
(112,95%)
135,96M
netmoney1999 netmoney1999 8 segundos atrás
I don't see anything recent on the OTC Markets website... last filing was the 10Q back in Nov.
EPAZ
fung_derf fung_derf 11 segundos atrás
Generac is having a nice day today. Meaningful or merely another chance to sell?
GNRC
MomsSpaghetti MomsSpaghetti 28 segundos atrás
Nice block!
ATAI
docsetc docsetc 36 segundos atrás
Actually, we've identified many about a dozen now, probably more like 20 actively doing this. They are paid pumpers only, trying to get CBDW shares up now, so that a certain "Dr" from his recent Enzolytics days can try to get to selling his wares out of his new Company, Adnexus Biotech, where 3 of
CBDW ENZC
blackhawks blackhawks 39 segundos atrás
The ONLY point you EVER make in your posts is that you're a willfully ignorant, poorly educated, dickhead.
OldAIMGuy OldAIMGuy 42 segundos atrás
Generac is being Generous today with a pop of well over 8% on the day.
OAG
GNRC
richme richme 47 segundos atrás
CYN is gaining today......
CYN
BlueChip$ BlueChip$ 55 segundos atrás
I think this info. was already common knowledge here, so not sure if buy volume will spike or not?
FDCT
Liaawsainformer Liaawsainformer 1 min atrás
Isnt this old? where did you find it?
IBATF
kenjiroo kenjiroo 1 min atrás
Good News of what ?!!!!! Duh !!!
TPTW
ProfitScout ProfitScout 1 min atrás
$ONAR News: Onar Holding Corporation Announces FINRA Approval for New Name and Ticker Symbol, ONAR

This final step in ONAR's reverse merger journey sets the stage for ambitious growth, strategic acquisitions, and market expansion.

LOS ANGELES, Feb. 3, 2025 /PRNewswire/
ONAR
exwannabe exwannabe 2 minutos atrás
The information below is from Yahoo's company profile. Do you know who the founder of the company is and what their role is? I’ve never really paid attention to that.
Boynton as the developed of DCVax is the founder, though he did have a money guy on board when they IPO'd.

AFA
NWBO
Marcovich2000 Marcovich2000 2 minutos atrás
Agreed. It's amazing that the SEC allows this level of fraud and deception to continue to take place.
PPCBD
builder101 builder101 2 minutos atrás
Atlanta Business News article.  Looks like it's getting underway.  
VAYK
dexprs dexprs 2 minutos atrás
Added to MNDY at RSI 26 and price 326.6.
MNDY
AyaStocks AyaStocks 2 minutos atrás
$ADIA follow-up update expected today! https://x.com/ADIA_Nutrition/status/1889676235023778244
ADIA
KevGee59 KevGee59 2 minutos atrás
Not really. If the company pumped the pps going into approval...they probably 'Sold the News'

The valuation of pps goes both ways. It could get pumped to where when the news comes out, it is already above it's perceived value.

Happens all the time
NWBO
AyaStocks AyaStocks 2 minutos atrás
$ADIA follow-up update expected today! https://x.com/ADIA_Nutrition/status/1889676235023778244
ADIA
sortagreen sortagreen 2 minutos atrás
Yes yes.... You should bring that up as well. My post spoke to the point I wanted to make. I understand it wasn't all encompassing.
LTListener LTListener 2 minutos atrás
LOL. heck yeah...

But they may need to hit the GO button first and then develop the pipeline for a few years... But can't go anywhere fiddling around on this EM..
RSPI
surfkast surfkast 2 minutos atrás
If one digs through the financials, as typical in most OTCM companies, it states that the CEO does not receiove any CASH compensation.. Digging a bit deeper one finds some intetesting numbers under three of the four companies. It appears they paid out about $1.5 million for various fees. For exampl
FORW GVSI OTCM
longview1 longview1 3 minutos atrás
On a bright note. You can buy a dozen eggs for as little as 500,000 Shiba. 
SHIBUSD
Krombacher Krombacher 3 minutos atrás
SSC, You Keep Asking the Wrong Questions

You claim to be all about "fact-checking," but you consistently ignore the most basic strategic realities of how business works.

1️⃣ Why Would ERHC Announce Anything Before It’s Necessary?

ERHC is a caveat emptor s
ERHE