ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
PPG Industries Inc

PPG Industries Inc (PPG)

114,69
-0,79
(-0,68%)
Fechado 10 Março 5:00PM
114,69
0,00
( 0,00% )
Pré-mercado: 9:18AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
105,000,000,000,000,000,000,00 %00-
106,000,000,000,000,000,000,00 %00-
107,000,000,000,000,000,000,00 %00-
108,000,000,000,000,000,000,00 %00-
109,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
111,004,804,804,804,800,000,00 %018-
112,000,000,000,000,000,000,00 %00-
113,004,504,504,504,500,000,00 %041-
114,003,203,203,203,200,000,00 %02.622-
115,002,152,152,152,150,000,00 %023-
116,002,502,502,502,500,000,00 %060-
117,000,000,000,000,000,000,00 %00-
118,000,000,000,000,000,000,00 %00-
119,000,550,550,550,550,000,00 %028-
120,000,700,700,700,700,000,00 %02.054-
121,000,000,000,000,000,000,00 %00-
122,000,000,000,000,000,000,00 %00-
123,000,000,000,000,000,000,00 %00-
124,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
105,000,000,000,000,000,000,00 %00-
106,000,000,000,000,000,000,00 %00-
107,000,000,000,000,000,000,00 %00-
108,000,000,000,000,000,000,00 %00-
109,000,400,400,400,400,000,00 %02-
110,000,000,000,000,000,000,00 %00-
111,000,520,520,520,520,000,00 %09-
112,000,000,000,000,000,000,00 %00-
113,000,000,000,000,000,000,00 %00-
114,001,501,501,501,500,000,00 %012-
115,000,000,000,000,000,000,00 %00-
116,000,000,000,000,000,000,00 %00-
117,002,152,152,152,150,000,00 %08-
118,000,000,000,000,000,000,00 %00-
119,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
121,000,000,000,000,000,000,00 %00-
122,000,000,000,000,000,000,00 %00-
123,000,000,000,000,000,000,00 %00-
124,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TSVT2seventy bio Inc
US$ 4,9396
(76,41%)
3,16M
AWHAspira Womans Health Inc
US$ 0,3436
(73,54%)
91,14M
SYRSSyros Pharmaceuticals Inc
US$ 0,1552
(69,43%)
39,87M
CUTRCutera Inc
US$ 0,1992
(55,02%)
53,27M
SNOASonoma Pharmaceuticals Inc
US$ 4,29
(53,76%)
22,72M
MBXMBX Biosciences Inc
US$ 5,01
(-44,21%)
2
ARVNArvinas Inc
US$ 10,40
(-40,77%)
559,68k
SVRASavara Inc
US$ 2,01
(-24,44%)
5
SNCRSynchronoss Technologies Inc
US$ 6,01
(-22,45%)
4
SPGCSacks Parente Golf Inc
US$ 0,1247
(-22,11%)
4,01M
AWHAspira Womans Health Inc
US$ 0,3436
(73,54%)
91,14M
CUTRCutera Inc
US$ 0,1992
(55,02%)
53,27M
SYRSSyros Pharmaceuticals Inc
US$ 0,1552
(69,43%)
39,87M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,5801
(2,71%)
31,16M
SNOASonoma Pharmaceuticals Inc
US$ 4,29
(53,76%)
22,72M
beartrap12 beartrap12 6 minutos atrás
try again on Merck news link:

https://www.delawareonline.com/story/money/business/2025/03/06/merck-manufacturing-facility-delaware-council-development-finance-grant/81358137007/#:~:text=Pharmaceutical%20giant%20Merck%20received%20a,Bloom%20Energy's%20approval%20in%202011. insert-tex
NWBO
gladeshawk gladeshawk 6 minutos atrás
.99 as predicted. Could see a relief rally. Trade only. HAWK
MVIS
luvwetscent luvwetscent 6 minutos atrás
June
ELTP
TMaga TMaga 6 minutos atrás
Buys: 0
Neutral: 0
Sells: 7
HCWC
OPKOHEALTH2022 OPKOHEALTH2022 8 minutos atrás
This is the reality of things this company is doomed for now and if it continues without some significant news with revenue the stock will continue to tank and that is why this stock will be shorted to oblivion. That is why the market cap is under cash in hand because they are sinking at it will be
FCEL
lovethatgreen lovethatgreen 8 minutos atrás
Otc markets shows 30,325,000 OS
AZRH
i_like_bb_stock i_like_bb_stock 8 minutos atrás
DGLY may move here with BHAT going
BHAT DGLY
i_like_bb_stock i_like_bb_stock 9 minutos atrás
DGLY may move here with BHAT going
BHAT DGLY
beartrap12 beartrap12 9 minutos atrás
And here's another possible Merck manufacturing plant...

Delaware approves $30.2 million taxpayer-funded grant for Merck to build in state
Portrait of Molly McVety Molly McVety
Delaware News Journal
Pharmaceutical giant Merck may build a $900 million manufacturing
NWBO
TMaga TMaga 9 minutos atrás
Share Profile
Market Cap: Micro Cap
$5.39M
Shares Outstanding
9.82M
Shares held by Institutions
2.48%
Enterprise Value
$15.18M
They don't have a website or even a fax number.
So much for that $75 million a year in earnings
HCWC
100lbStriper 100lbStriper 9 minutos atrás
7 days till boc trial and i cant find the link lol!!! just pay me, us, i've had enough.........
NLST
BlazingStocks BlazingStocks 9 minutos atrás
$COEP News February 20, 2025
COEPTIS’ NEXGENAI PARTNERS WITH ARKETYP VALU TO REVOLUTIONIZE DIGITAL ENGAGEMENT ON THE VERUS NETWORK
https://investors.coeptistx.com/news-releases/news-release-details/coeptis-nexgenai-partners-arketyp-valu-revolutionize-digital
COEP
resx18 resx18 10 minutos atrás
$CBDW Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting
https://www.wjbf.com/business/press-releases/accesswire/997323/1606-corp-signs-loi-to-be-acquired-by-private-group-seeking-to-enter-the-public-markets-and-ut
CBDW
Lawncare1 Lawncare1 10 minutos atrás
Wrong. 
TLRY
Hi_Lo Hi_Lo 11 minutos atrás
https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro
CNNA IGEX MEDH
Imindog Imindog 11 minutos atrás
You make zero since and pay no attention to any pr’s or notes coming out!! They just stated a month ago they are not profitable and don’t plan to be in the near future!! Also don’t twist things like leotard because leotard and crew pumped all last year they would be net income positive 7 figures not
IQST
gladeshawk gladeshawk 11 minutos atrás
The bet is on VW. Thanks for the update. VW group is also building EV tractors. It's a BIG "IF", but if QS is successful pps will soar, imho. HAWK
QS
RIGATONI RIGATONI 13 minutos atrás
~SPRC .32 Merger filing update...

http://archive.fast-edgar.com/20250311/AK2ZJ22CLM22S28222292WY2QCBOZ222O672/
SPRC
jammy32 jammy32 13 minutos atrás
How does an OTC stock trade pre Market ? Also, where is Nasrat. Wake up , have some coffee and support the damn stock. Just announce that you are searching for a company to shop elite. How hard is this ?
ELTP
navycmdr navycmdr 13 minutos atrás
same people making irrelevant price predictions & same people complaining

the mkt sets the price _ the lemmings & chicken little's always OVER REACT !

https://investorshub.advfn.com/uimage/uploads/2010/6/24/irumdchicketaspx.gif.....https://investorshub.advfn.com/uimage
FNMA
buysellrepeat buysellrepeat 14 minutos atrás
Ah my bad the ? Threw me off. 
ATWT
glenn1919 glenn1919 14 minutos atrás
ICON.............................................................................................................p/m
ICON