ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
63,56
-4,66
(-6,83%)
Fechado 06 Março 6:00PM
63,56
0,00
( 0,00% )
Pré-mercado: 6:29AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
37,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,5019,4023,300,0021,350,000,00 %00-
45,0017,1021,000,0019,050,000,00 %00-
47,5014,7018,500,0016,600,000,00 %00-
50,0012,1015,9021,4014,000,000,00 %017-
52,5010,6013,5011,2512,050,000,00 %01-
55,000,000,000,000,000,000,00 %00-
57,506,408,3014,797,350,000,00 %05-
60,000,000,000,000,000,000,00 %00-
62,500,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
67,500,000,000,000,000,000,00 %00-
70,000,051,100,850,575-1,37-61,71 %1054506/03/2025
72,500,000,000,000,000,000,00 %00-
75,000,201,100,400,65-0,55-57,89 %310806/03/2025
77,500,050,850,450,450,000,00 %017-
80,000,100,850,280,4750,0840,00 %222506/03/2025
82,500,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
37,500,000,950,000,000,000,00 %00-
40,000,000,950,000,000,000,00 %00-
42,500,000,950,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
47,500,001,150,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
52,500,932,350,931,640,000,00 %03-
55,000,000,000,000,000,000,00 %00-
57,500,051,350,250,700,000,00 %039-
60,000,251,901,471,0751,14345,45 %68006/03/2025
62,500,000,000,000,000,000,00 %00-
65,003,204,202,503,701,70212,50 %150006/03/2025
67,504,905,503,305,200,000,00 %07-
70,006,307,806,977,052,7264,00 %44406/03/2025
72,509,009,904,209,450,000,00 %0211-
75,000,000,000,000,000,000,00 %00-
77,5013,2014,806,6014,000,000,00 %014-
80,0014,8018,009,2816,400,000,00 %04-
82,500,000,000,000,000,000,00 %00-
85,0020,7022,4012,6321,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SUNESUNation Energy Inc
US$ 0,3227
(82,21%)
19,76M
FAMIFarmmi Inc
US$ 0,3594
(57,22%)
21,37M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19,85
(53,88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9,99
(53,46%)
37
PSTVPlus Therapeutics Inc
US$ 2,19
(52,08%)
6,16M
SYRESpyre Therapeutics Inc
US$ 13,01
(-36,54%)
7
LUNRIntuitive Machines Inc
US$ 7,36
(-34,64%)
637,68k
IDYAIDEAYA Biosciences Inc
US$ 14,22
(-25,43%)
11
OMEROmeros Corporation
US$ 5,95
(-20,40%)
2
VRDNViridian Therapeutics Inc
US$ 13,00
(-18,14%)
414
FAMIFarmmi Inc
US$ 0,3595
(57,26%)
21,38M
SUNESUNation Energy Inc
US$ 0,32335
(82,58%)
19,76M
PSTVPlus Therapeutics Inc
US$ 2,18
(51,39%)
6,16M
PEVPhoenix Motor Inc
US$ 0,4527
(33,11%)
2,75M
AGMHAGM Group Holdings Inc
US$ 0,1894
(-11,91%)
1,54M
ElectricMountain53 ElectricMountain53 3 minutos atrás
Could this ever go over $5 again, even with deals and contracts? Since they´re not going to sell in-house PIC´s they´ve been talking about for years. The only thing they got in fact is the organic goo...
LWLG
Ooou812 Ooou812 7 minutos atrás
Thank you for informative postings. 

Happy trading Sir. 
NLST
dukeb dukeb 16 minutos atrás
If only Nosferatu lived in modern times. He could have done one of those "glow up" shows where they give someone a new haircut (maybe we'll skip that part) a skin "routine" and a new wardrobe and BAM a new person emerges.

"Oh, Nossie. How is a catch like you still not married?"
sylvia07 sylvia07 16 minutos atrás
Yes, you are right, he is a disaster and in negative days, it's time to buy. I remember Jim Cramer, saying gild was in the toilet and not coming back and that was when it was a penny stock.
GRST
dukeb dukeb 20 minutos atrás
A 177 year old Romanian singing bouncer who works in an Irish pub. Your granny must have some great stories. Does she do interviews? Because this has has all the makings of an NBC sitcom...or a CBS drama...or an ABC reality show.

So many possibilities.

EDIT: will she
SkeBallLarry SkeBallLarry 25 minutos atrás
Trump Begins Construction of Border Wall Canceled by Biden

https://truthpress.com/news/trump-begins-construction-of-border-wall-canceled-by-biden/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=obama-judge-blocks-trump&_bhlid=85b3c26b985d4cca1cc8105829fd97deb06c2
SkeBallLarry SkeBallLarry 26 minutos atrás
delete
SkeBallLarry SkeBallLarry 26 minutos atrás
Trump Begins Construction of Border Wall Canceled by Biden

https://truthpress.com/news/trump-begins-construction-of-border-wall-canceled-by-biden/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=obama-judge-blocks-trump&_bhlid=85b3c26b985d4cca1cc8105829fd97deb06c2
dukeb dukeb 26 minutos atrás
'dem Canadian winters are long.

That really is an amazing number.
getmenews getmenews 27 minutos atrás
Of Interest? not sure, but worth a read

https://static.worldlibertyfinancial.com/docs/intl/gold-paper.pdf
BTCUSD
getmenews getmenews 27 minutos atrás
Funny Story, E-Trade closed my account years ago cause it wasn't active for 6 months
HMM
BTCUSD
dukeb dukeb 27 minutos atrás
Are you Rocky Balboa?
SkeBallLarry SkeBallLarry 28 minutos atrás
Canadian DOGE >>

Justin Trudeau and the Liberal Canadian party are in trouble.
Looks like Canada has started investigating fraud and waste.

“After 9 years Justin Trudeau has show he is not worth the cost or the corruption.
The Speaker has just recently r
flipper44 flipper44 28 minutos atrás
.









NWBO
SkeBallLarry SkeBallLarry 29 minutos atrás
Canadian DOGE >>

Justin Trudeau and the Liberal Canadian party are in trouble.
Looks like Canada has started investigating fraud and waste.

“After 9 years Justin Trudeau has show he is not worth the cost or the corruption.
The Speaker has just recently r
ChangnoiPlaza ChangnoiPlaza 29 minutos atrás
oh, wait, what case number? 08-12229
show all of us a valid document about case number 08-12228
all of us will be silent for ever
but no documents about 08-12228? you should be silent!
COOP
SkeBallLarry SkeBallLarry 30 minutos atrás
Canadian DOGE >>

Justin Trudeau and the Liberal Canadian party are in trouble.
Looks like Canada has started investigating fraud and waste.

“After 9 years Justin Trudeau has show he is not worth the cost or the corruption.
The Speaker has just recently r
dukeb dukeb 31 minutos atrás
I haven't read through the entire thread, but do take some time to read the "Ask Me Anything" that two opinion page writers for the NY Times did on Reddit yesterday. The first several questions and the reporters' responses were eye opening for me, especially as it relates to the level of support th
Cosa Cosa 33 minutos atrás
lol at home free…common guys. We are in ARDX, did you guys see what Xphozah went through. Their initial PDUFA was in July 2021, FDA rejected it because they said the data was unclear (even though it was). They did an additional trial and resubmitted data and FDA rejected it again. The crazy part
ARDX UNCY
joev2 joev2 35 minutos atrás
My 'guess' is they're just too lazy to take it off the site. Whether or not they still have armor to a degree remains to be seen. Again, I would guess (given their history) that it won't make a difference (other than word games over here) BECAUSE they'll still find a way NOT to use it anyway.
SINT
SkeBallLarry SkeBallLarry 35 minutos atrás
$27 Billion Climate Scam Implicating Stacey Abrams, Kamala >

Harris, and Other Top Dems >

https://x.com/kylenabecker/status/1897875584673362259
SkeBallLarry SkeBallLarry 36 minutos atrás
$27 Billion Climate Scam Implicating Stacey Abrams, Kamala >

Harris, and Other Top Dems >

https://x.com/kylenabecker/status/1897875584673362259
SkeBallLarry SkeBallLarry 37 minutos atrás
$27 Billion Climate Scam Implicating Stacey Abrams, Kamala >

Harris, and Other Top Dems >

https://x.com/kylenabecker/status/1897875584673362259
joeycav11 joeycav11 37 minutos atrás
You see this whole naked short debate is really not a conondrum. We have bought the narrative that that the market makers are on the hook for the shares sold but not delivered. I am suggesting that certian pharma companies have put up the money to back these trades. The big pharma is not caught or s
NWBO