ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Phillips 66

Phillips 66 (PSX)

119,975
-5,02
( -4,01% )
Atualizado: 12:53:49

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
110,009,6010,7018,1210,150,000,00 %05-
111,000,000,000,000,000,000,00 %00-
112,007,808,800,008,300,000,00 %00-
113,000,000,000,000,000,000,00 %00-
114,006,206,6014,106,400,000,00 %01-
115,000,000,000,000,000,000,00 %00-
116,000,000,000,000,000,000,00 %00-
117,003,704,404,124,05-4,18-50,36 %1912:41:24
118,002,853,6011,453,2250,000,00 %00-
119,002,552,9011,102,7250,000,00 %00-
120,000,000,000,000,000,000,00 %00-
121,001,251,707,901,4750,000,00 %01-
122,000,000,000,000,000,000,00 %00-
123,000,000,000,000,000,000,00 %00-
124,000,000,000,000,000,000,00 %00-
125,000,350,504,900,4250,000,00 %021-
126,000,250,351,200,30-0,65-35,14 %13111:30:03
127,000,150,250,250,20-1,90-88,37 %111612:05:18
128,000,100,200,190,15-0,87-82,08 %13712:13:48
129,000,050,201,600,1250,000,00 %038-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
110,000,900,200,900,550,000,00 %03-
111,000,000,000,000,000,000,00 %00-
112,000,000,000,000,000,000,00 %00-
113,002,740,452,741,5950,000,00 %03-
114,000,210,550,210,380,000,00 %02-
115,000,150,600,150,3750,000,00 %039-
116,000,600,850,550,725-2,25-80,36 %2112:04:24
117,000,000,000,000,000,000,00 %00-
118,001,201,401,301,301,11584,21 %280912:46:26
119,001,451,801,101,6250,80266,67 %21012:01:32
120,000,000,000,000,000,000,00 %00-
121,000,000,000,000,000,000,00 %00-
122,002,253,400,652,8250,000,00 %021-
123,000,000,000,000,000,000,00 %00-
124,003,904,803,204,352,15204,76 %34811:44:03
125,005,305,603,775,451,92103,78 %15111:43:51
126,000,000,000,000,000,000,00 %00-
127,006,907,506,567,205,61590,53 %13012:13:50
128,007,809,207,538,506,31517,21 %14112:13:50
129,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MASS908 Devices Inc
US$ 3,6398
(83,83%)
55,66M
FRGTFreight Technologies Inc
US$ 1,5392
(49,44%)
47,67M
PTIXProtagenic Therapeutics Inc
US$ 0,3871
(40,10%)
52,64M
BTOGBit Origin Ltd
US$ 0,431
(34,98%)
95,29M
JFINJiayin Group Inc
US$ 9,3371
(32,07%)
473,06k
STISolidion Technology Inc
US$ 0,165
(-45,24%)
3,64M
AGHAureus Greenway Holdings Inc
US$ 1,1904
(-45,14%)
875,98k
TNYATenaya Therapeutics Inc
US$ 0,5201
(-45,07%)
5,33M
AGMHAGM Group Holdings Inc
US$ 0,0872
(-34,44%)
36,15M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1,47
(-33,48%)
15,67M
NVDANVIDIA Corporation
US$ 112,875
(-1,04%)
131,9M
UOKAMDJM Ltd
US$ 0,1818
(21,20%)
108,56M
BTOGBit Origin Ltd
US$ 0,43
(34,67%)
94,86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,029
(-12,95%)
85,67M
CYCUCycurion Inc
US$ 0,714
(18,78%)
77,81M
nwsun nwsun 3 minutos atrás
OTC Markets has Chad McKay listed as the CEO and CFO.
SFLM
Hoskuld Hoskuld 3 minutos atrás
Wow.
AVXL
researcher59 researcher59 3 minutos atrás
AR -.61 to 35.54, I just added shares of this NG producer. NatGas prices are soaring now around $4.50/mcf. AR is a nearly pure play on NG production and has very minimal hedging for 2025 .....

10K -

For 2023 and 2024, substantially all of our production was unhedged.
TechandBio TechandBio 3 minutos atrás
Sagimet Receives FDA Breakthrough Therapy Designation for Denifanstat in MASH


Phase 3 Nash FASCINATE-3
• 1,260 biopsy confirmed F2-F3 MASH patients
• 52 weeks, double blind, placebo-contro lled

Phase 3 Up to 2,000 patients with suspected or conf
SGMT
stockprofitter stockprofitter 3 minutos atrás
Waiting for one more signal to add second 50k share batch
FNMA
rbtree rbtree 3 minutos atrás
Sure there was overexuberance when we were at almost $25, but between shorts, the warrants and Drumpf's total BS tanking the economy, look where we are..under $13.

And now there's talk of SS payment dispruptions.

I am livid.
LUNR
WhenLambo WhenLambo 4 minutos atrás
I think it may also factor the last years range, which would include technically closing at .000001 for a few days
TPTW
getmenews getmenews 4 minutos atrás
Have you asked yourself, what will happen to all the crypto not added in the reserve?
Where will that money go?

HMM
BTCUSD
WolfofMia WolfofMia 5 minutos atrás
What a wholesome dude.

Still irking a few post later...

Let me know when the curtains go up.
AVXL
vlispxpert vlispxpert 5 minutos atrás
Doubled low $10's, the set up is a beauty...lots of fear out there today...but 10y 4.13 & USD 106.17 say this fear is unwarranted imo
doc2016 doc2016 5 minutos atrás
is msft going to share their ip on how to make their morgana quantum chip? the composition of the alu/arsenide wire...freq/pulse/energy of the twisted wire? which produces the fermion?
actually , this is interesting...can you change the matter/mass represented by the fermion by e=mc2, chri
IONQ
LVerstee LVerstee 5 minutos atrás
Did I write anywhere that they were recent developments...I have written what they have gained to strengthen my discussion about the exchange creation...
Nowhere I discussed them as recent developments after our acquisition of them... So stop misleading with your nonsense....

ITUP
nowwhat2 nowwhat2 5 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/3/4/slmkkxrp_~_4_6m_8am_plain_horiz_glory.jpg


https://www.youtube.com/watch?v=PsQbgnQEZGE
XRPUSD
Beerworld Beerworld 5 minutos atrás
Johny is this all affecting your farm?
ClayTrader ClayTrader 5 minutos atrás
I'll be going LIVE at 11:30 am est. I'll be taking requests and doing some live trading -

https://youtube.com/live/HAgaZP7Btjc?feature=share
rack186 rack186 5 minutos atrás
No worries, according to the pumptard captain
PPS "does not matter" ......"hammer time"...lol
ELTP
dia76ca dia76ca 5 minutos atrás
The entire market is signaling that it does not want a tariff war! Buffet points out that tariffs are paid by American consumers, not the tooth fairy. Anavex will be affected even though it does not deserve to be. Partnering will continue to be discussed...and we can expect a bidding contest!
AVXL
Hoskuld Hoskuld 6 minutos atrás
I see - had not read the note you were replying to. Will try to get mods to delete my snarky comment.

I remember unipixel - what a scam! Years before, as a youth, I had invested some money in a private company that was a scam, so fast forward to Unipixel and I recognized it for what
AVXL
LTListener LTListener 6 minutos atrás
Meixatech,

There is no recent update on the Outstanding shares, but otcmarkets has it at 949 million shares as of late last year. Now there are warrants and convertible debt still out there I believe and I am guessing fully diluted here would be thereabouts 1.5 billion shares, but co
RSPI
3331 3331 6 minutos atrás
WE HAVE IGNITION - LIFTOFF COUNTDOWN AT 39!
Strange trading late yesterday when 38 million shares were bought to remove the wall at .0003 and lift the ask to .0004. Liftoff occurs when the 39 million share wall at .0004 is taken out. A spark from management = BLASTOFF! BIEL GONNA RUN LIKE 202
Redoocs Redoocs 6 minutos atrás
I'll ask again, what is your, and the other loons on your other site, solution to ending this war? How long should this go on? How much cash should we keep giving them? Should we just keep giving them a blank check, especially since less than half of the money went to Ukraine according to Z?
sloppyjones sloppyjones 6 minutos atrás
Yeah. Basically I think they had to submit those numbers based on current assumptions of .00001/2 pps.

Help me understand the math on this too everyone. Hypothetically that occurred at these levels, that would bring the pps to $50 - $216?? Why even propose such a drastic RS? Is
TPTW
shurtha2000 shurtha2000 6 minutos atrás
NVNI in some .25's
NVNI
DiscoverGold DiscoverGold 6 minutos atrás
Will Gold Mining Seasonality Win Out This Month?
By: Schaeffer's Investment Research | March 4, 2025

• Gold mining stocks are entering a historically bullish month

• Gold prices may cool, but there's long term appeal amid rampant volatility

Ce
AEM GDX NEM
3331 3331 7 minutos atrás
WE HAVE IGNITION - LIFTOFF COUNTDOWN AT 39!
Strange trading late yesterday when 38 million shares were bought to remove the wall at .0003 and lift the ask to .0004. Liftoff occurs when the 39 million share wall at .0004 is taken out. A spark from management = BLASTOFF! BIEL GONNA RUN LIKE 202

Seu Histórico Recente

Delayed Upgrade Clock