ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Phillips 66

Phillips 66 (PSX)

119,94
-5,05
( -4,04% )
Atualizado: 12:43:44

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
110,009,6011,1018,1210,350,000,00 %05-
111,000,000,000,000,000,000,00 %00-
112,000,000,000,000,000,000,00 %00-
113,006,907,5014,907,200,000,00 %01-
114,006,006,6014,106,300,000,00 %01-
115,000,000,000,000,000,000,00 %00-
116,000,000,000,000,000,000,00 %00-
117,000,000,000,000,000,000,00 %00-
118,002,703,8011,453,250,000,00 %00-
119,000,000,000,000,000,000,00 %00-
120,001,902,458,902,1750,000,00 %07-
121,000,000,000,000,000,000,00 %00-
122,001,001,651,641,325-1,87-53,28 %4712:32:59
123,000,751,104,500,9250,000,00 %046-
124,000,500,752,250,625-4,16-64,90 %834511:30:14
125,000,350,554,900,450,000,00 %021-
126,000,250,401,200,325-0,65-35,14 %13111:30:03
127,000,000,000,000,000,000,00 %00-
128,000,000,000,000,000,000,00 %00-
129,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
110,000,000,000,000,000,000,00 %00-
111,000,000,000,000,000,000,00 %00-
112,000,000,000,000,000,000,00 %00-
113,000,000,000,000,000,000,00 %00-
114,000,210,650,210,430,000,00 %02-
115,000,150,700,150,4250,000,00 %039-
116,000,701,050,550,875-2,25-80,36 %2112:04:24
117,000,000,000,000,000,000,00 %00-
118,001,251,451,251,351,06557,89 %278912:21:53
119,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
121,002,552,902,522,7251,77236,00 %1522.01412:38:04
122,000,000,000,000,000,000,00 %00-
123,003,804,100,803,950,000,00 %020-
124,004,504,903,204,702,15204,76 %34811:44:03
125,005,305,903,775,601,92103,78 %15111:43:51
126,000,000,000,000,000,000,00 %00-
127,007,007,706,567,355,61590,53 %13012:13:50
128,007,808,907,538,356,31517,21 %14112:13:50
129,008,209,601,758,900,000,00 %037-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MASS908 Devices Inc
US$ 3,34
(68,69%)
48,78M
FRGTFreight Technologies Inc
US$ 1,48
(43,69%)
46,38M
BTOGBit Origin Ltd
US$ 0,4498
(40,87%)
86,41M
JFINJiayin Group Inc
US$ 9,3737
(32,58%)
462,69k
PTIXProtagenic Therapeutics Inc
US$ 0,3635
(31,56%)
51,06M
STISolidion Technology Inc
US$ 0,169
(-43,91%)
3,38M
AGHAureus Greenway Holdings Inc
US$ 1,23
(-43,32%)
896,23k
TNYATenaya Therapeutics Inc
US$ 0,539
(-43,08%)
5,41M
AGMHAGM Group Holdings Inc
US$ 0,0884
(-33,53%)
35,78M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1,4697
(-33,50%)
15,46M
NVDANVIDIA Corporation
US$ 111,99
(-1,81%)
133,47M
UOKAMDJM Ltd
US$ 0,1775
(18,33%)
109,56M
BTOGBit Origin Ltd
US$ 0,4575
(43,28%)
86,5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,9701
(-13,42%)
81,23M
CYCUCycurion Inc
US$ 0,7803
(29,81%)
73,82M
Paulie Cashews Paulie Cashews 3 minutos atrás
Can't tell if I'm burned out or just having a reasonable reaction to a never-ending barrage of bad news which I can do nothing about.

adserv.stocksite.com/images/paulie/no.gif

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
Budots Budots 3 minutos atrás
$NIXX $PATH $CBDW 3 AI Stocks Solving Real-World Problems in 2025 https://allcapresearch.com/penny-stocks/f/3-ai-stocks-solving-real-world-problems-in-2025
CBDW NIXX PATH
F14SVF24 F14SVF24 3 minutos atrás
I see another clown has entered the tent to warn us about our money with HMBL. Buzz off.
HMBL
Budots Budots 3 minutos atrás
$NIXX $PATH $CBDW 3 AI Stocks Solving Real-World Problems in 2025 https://allcapresearch.com/penny-stocks/f/3-ai-stocks-solving-real-world-problems-in-2025
CBDW NIXX PATH
 just Scottie just Scottie 3 minutos atrás
Sounds correct to me Jay
SFLM
i_like_bb_stock i_like_bb_stock 3 minutos atrás
AIBT added some more here at 075 this is gonna be golden soon
AIBT
81vette 81vette 3 minutos atrás
top 20 under $5(no filters) most USA! https://finviz.com/screener.ashx?v=111&f=sh_curvol_o50%2Csh_price_u5&ft=4&o=-change
LVerstee LVerstee 4 minutos atrás
I'm all for that deal, but it can't be one of those sloppy altar Photoshop edits.
ITUP
i_like_bb_stock i_like_bb_stock 4 minutos atrás
AIBT added some more here at 075 this is gonna be golden soon
AIBT
todamoon todamoon 4 minutos atrás
HLLK looking fantastic.003 huge AI company
HLLK
Trooperstocks Trooperstocks 4 minutos atrás
$IQST- iQSTEL closed the last quarter with record-breaking revenue?

That’s right—our net revenue for Q4 reached $96 million, marking the most successful quarter in our history. This growth represents a 77% increase compared to the previous quarter, showcasing the effectiveness of our
IQST
georgie18 georgie18 4 minutos atrás
VLN...$2.11...Red to Green here...🥳

georgie18

Member Level
Re: Natural Trader post# 675316

Monday, February 24, 2025 3:21:08 PM

Post#
675333
of 676075
VLN...Adding $2.30s today...Hitting my target rang
VLN
georgie18 georgie18 4 minutos atrás
VLN...$2.11...Red to Green here...🥳

georgie18

Member Level
Re: Natural Trader post# 675316

Monday, February 24, 2025 3:21:08 PM

Post#
675333
of 676075
VLN...Adding $2.30s today...Hitting my target rang
VLN
Jofffff Jofffff 4 minutos atrás
Go go CBGL 💥💥💥
CBGL
DiscoverGold DiscoverGold 4 minutos atrás
Sweden reported 613 Tesla sales and 3.1% market share in February. BEV penetration is 35% and Tesla has 8.9% of this segment
By: Roland Pircher | March 1, 2025

• Sweden reported 613 Tesla sales and 3.1% market share in February. BEV penetration is 35% and Tesla has 8.9% of
TSLA
Pnypnchr Pnypnchr 5 minutos atrás
Yup some day, it's coming.
TenKay TenKay 5 minutos atrás
Anyone who wants the price of a stock they own to go down should have their ability to invest taken away by a close family member.

🤣😂
HMBL
georgie18 georgie18 5 minutos atrás
VLN...$2.11...Red to Green here...🥳

georgie18

Member Level
Re: Natural Trader post# 675316

Monday, February 24, 2025 3:21:08 PM

Post#
675333
of 676075
VLN...Adding $2.30s today...Hitting my target rang
VLN
i_like_bb_stock i_like_bb_stock 5 minutos atrás
Took 20K more at 075
AIBT
georgie18 georgie18 5 minutos atrás
VLN...$2.11...Red to Green here...🥳

georgie18

Member Level
Re: Natural Trader post# 675316

Monday, February 24, 2025 3:21:08 PM

Post#
675333
of 676075
VLN...Adding $2.30s today...Hitting my target rang
VLN
makinezmoney makinezmoney 5 minutos atrás
$BGFV: Even newer lows........ now $1

This is due for a 4x pop though........... $757Milly annual Sales is NOTHING to glaze over.

THIS IS HUGE.

https://x.com/big5since55/status/1895517987173814618

Watching for an entry............. $BGFV no
BGFV
NEnorth NEnorth 5 minutos atrás
amazing it keeps going down...
CBRF
knrorrel knrorrel 5 minutos atrás
$NVNI NOW BUY BOOOOOOOOOOOM DEEP WAS .23 NOW .26 LET'S GOOOOO

NVNI
ironhammer ironhammer 5 minutos atrás
I agree 327 lb refines to _____ oz of gold and here is the picture of the bars
I think we will see a more defined report soon
NBRI
learningcurve2020 learningcurve2020 5 minutos atrás
Might have something to do with hemorrhoids?
NWBO

Seu Histórico Recente

Delayed Upgrade Clock