ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Prudential Plc

Prudential Plc (PUK)

18,31
-0,01
(-0,05%)
Fechado 16 Fevereiro 6:00PM
18,30
-0,01
(-0,05%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,000,000,000,000,00 %00-
5,0011,0015,2011,1013,100,000,00 %02-
7,500,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
12,503,507,703,605,600,000,00 %01-
15,000,000,000,000,000,000,00 %00-
17,500,292,700,291,4950,000,00 %040-
20,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,000,150,150,150,150,000,00 %025-
30,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
7,500,054,900,052,4750,000,00 %024-
10,000,000,000,000,000,000,00 %00-
12,500,224,900,222,560,000,00 %021-
15,000,000,000,000,000,000,00 %00-
17,500,874,900,872,8850,000,00 %01-
20,000,000,000,000,000,000,00 %00-
22,503,706,500,005,100,000,00 %00-
25,006,209,000,007,600,000,00 %00-
30,0011,3014,000,0012,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
DiscoverGold DiscoverGold 2 minutos atrás
$BABA Update – Still Running, But Scaling Back
By: Peter DiCarlo | February 16, 2025

• $BABA has been breaking out perfectly, and just like last week, the trading bots are still live, and I still hold a position across all funds.

Still in the trade, but sizi
BABA
bbotcs bbotcs 2 minutos atrás
Seminole Red: It is awesome. Well worth the wait!
dennisdave dennisdave 2 minutos atrás
Great post. It's pretty "shocking" IMHO, that Magistrate Judge Stein would make such an amateur faux pas. Yup Magistrate Judge Stein as JUDGE J. Travis Laster in the True Up law sued are all shorts bears FUDSTERS part of the Wolf Pack out to destroy a small cult euh biotech on its way to gift human
NWBO
Genz2 Genz2 2 minutos atrás
No, the Chevy Blazer EV SS does not have full self-driving, but it does have a semi-autonomous driving feature called Super Cruise. Super Cruise is a hands-free driver assistance system that allows the driver to take their hands off the wheel while driving on compatible roads

Chevy Bl
TSLA
Zorax Zorax 3 minutos atrás
That's not entirely true. I've done hundreds of military events indoors and every time there are plenty of salutes. So maybe if it's an official holiday indoors because of weather or other issues. But if you're laying a wreath down indoors, law enforcement and military will always salute.
janice shell janice shell 3 minutos atrás
Good God:

The discussion delved into the robust pipeline of GLP1 drugs, highlighting that companies like Eli Lilly and Novo Nordisk have over 80 drugs in trials within this category.

And companies like Hims (and Hers) are selling them now, at much reduced prices.
xxxx xxxx 3 minutos atrás
glad ur bk
SHIBUSD
JBZ JBZ 3 minutos atrás
.0002's - .0011 already.. folks outchea schleep lol. Been on My Radar..

SCNA!$!!$$$!!!!!$$$$$$$$
SCNA
DiscoverGold DiscoverGold 3 minutos atrás
$SPY Update – Breakout Finally Happening
By: Peter DiCarlo | February 16, 2025

• SPY Update – Breakout Finally Happening

We’ve been waiting for this bullish pivot point to break, and it looks like $SPY is finally making the move.

Weekly BX clo
SPY
sortagreen sortagreen 4 minutos atrás
If this keeps up, this is just a troll farm.
Participation_trophy_inc Participation_trophy_inc 4 minutos atrás
The secret anonymous ultra high net worth luxury investor is getting a sweetheart deal from the altruistic Mr. Fahman. Henry is ONLY charging a $250 million dollar per year management fee . Imagine how happy they must be to receive all of that financial acumen for ONLY $250 million dollars per year
PHIL
DiscoverGold DiscoverGold 5 minutos atrás
$TSLA Update – Perfect Bounce, $420 Target in Sight
By: Peter DiCarlo | February 16, 2025

• $TSLA bounced off market bias perfectly last week at $324, and I’m adding it to the trading bots this week since a lot of people are watching this setup.

Not loving t
TSLA
band aid band aid 5 minutos atrás
Lol puff, run FOREST run.
BIEL
getmoreshares getmoreshares 6 minutos atrás
alerted at .0003- you can try or just take .0004.
KATX
newmedman newmedman 7 minutos atrás
i'm, by industry standards, one would say is pretty fucked up. That's still up for debate but i'm hanging around. 🤓

I eat when i get hungry. I go hungry when I don't eat.

when all else fails I blame Pete Buttigieg.
PennyMillions852 PennyMillions852 7 minutos atrás
New .012-.0125 base sounds good to me! 😊
IGPK
Invest-in-America Invest-in-America 7 minutos atrás
EDBL: Not exactly the most EXCITING news nor PR's from this Firm --- e.g., their 2-13-25 under-whelming news headline, below:

"Edible Garden Rolls Out Zero-Waste Inspired Curb-Side Sustainable Pots "
EDBL
MetaMonster MetaMonster 9 minutos atrás
Reddit Army, Roaring Kitty ready
RNAZ
theorysuit theorysuit 10 minutos atrás
UK is always an afterthought. It always follows the FDA and EMA. You can lump up UK with Canada and Australia.
NWBO
janice shell janice shell 10 minutos atrás
Oh yes. It was a surprise to the people administering the drugs and following outcomes. They were even surprised by the weight loss; initially, Ozempic--the first--was just intended to treat diabetes.

But the report I sent you is one of many. It's real; the GLP1 drugs are changing pa
arizona1 arizona1 12 minutos atrás
Was trump cheered at the super bowl?

No, he was booed! And really loudly too! Just look at his face and the faces of the people in his box.
https://bsky.app/profile/viviancopeland.bsky.social/post/3lhygzcnbic23
capgain capgain 13 minutos atrás
I liked the night racing, turn on the lights :)

Seu Histórico Recente