ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Regions Financial Corporation

Regions Financial Corporation (RF)

22,27
0,56
(2,58%)
Fechado 25 Março 5:00PM
22,32
0,05
(0,22%)
Após o horário de negociação: 8:41PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
14,007,0010,200,008,600,000,00 %00-
15,006,009,200,007,600,000,00 %00-
16,006,107,800,006,950,000,00 %00-
17,005,306,600,005,950,000,00 %00-
18,004,306,000,005,150,000,00 %00-
19,003,305,302,554,300,000,00 %01-
20,001,452,551,852,000,000,00 %010-
21,001,101,651,201,3750,000,00 %022-
22,000,850,950,800,900,2033,33 %8469424/03/2025
23,000,350,450,370,400,1037,04 %10816724/03/2025
24,000,100,150,130,1250,0330,00 %823.13424/03/2025
25,000,050,050,050,050,000,00 %0138-
26,000,050,550,050,300,000,00 %048-
27,000,120,750,120,4350,000,00 %01-
28,000,000,750,000,000,000,00 %00-
29,000,000,750,000,000,000,00 %00-
30,000,000,750,000,000,000,00 %00-
31,000,000,750,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
14,000,002,150,000,000,000,00 %00-
15,000,002,150,000,000,000,00 %00-
16,000,002,150,000,000,000,00 %00-
17,000,050,100,050,0750,000,00 %06-
18,000,000,750,000,000,000,00 %00-
19,000,120,100,120,110,000,00 %025-
20,000,100,150,120,125-0,10-45,45 %113824/03/2025
21,000,200,300,250,25-0,22-46,81 %16824/03/2025
22,000,500,550,520,525-0,35-40,23 %2212424/03/2025
23,000,951,101,051,025-0,58-35,58 %21.03224/03/2025
24,001,701,851,831,775-0,66-26,51 %1924/03/2025
25,002,652,853,502,750,000,00 %02-
26,003,304,100,003,700,000,00 %00-
27,004,404,900,004,650,000,00 %00-
28,003,807,400,005,600,000,00 %00-
29,006,409,000,007,700,000,00 %00-
30,007,307,800,007,550,000,00 %00-
31,008,608,800,008,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 13,99
(455,16%)
304,72M
IMTEIntergrated Media Technology Ltd
US$ 2,0601
(281,57%)
108,14M
VVPRVivoPower International PLC
US$ 3,21
(148,84%)
64,04M
TRSGTungray Technologies Inc
US$ 2,05
(100,98%)
2,73M
CAPSCapstone Holding Corp
US$ 2,6929
(56,56%)
13,6M
WLGSWang and Lee Group Inc
US$ 0,76
(-85,30%)
25,19M
ME23andMe Holding Company
US$ 0,732
(-59,11%)
6,97M
HTCOHigh Trend International Group
US$ 1,0095
(-46,30%)
719,81k
RNAZTransCode Therapeutics Inc
US$ 0,6821
(-39,10%)
17,31M
YHCLQR House Inc
US$ 0,2625
(-34,38%)
30,24M
MLGOMicroAlgo Inc
US$ 13,99
(455,16%)
304,72M
NVDANVIDIA Corporation
US$ 121,41
(3,15%)
228,78M
DMNDamon Inc
US$ 0,04
(7,24%)
227,13M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,17
(23,56%)
217,48M
TSLATesla Inc
US$ 278,39
(11,93%)
169,05M
kayak_wench kayak_wench 4 minutos atrás
If you applied your own logic to Elite shares you would have refused to buy at 3 cents because market had had a large loss in the previous years. Its a silly argument to make and won't convince anyone to vote the way you want. The people who will vote no to avoid a merger are the smaller sharehold
PFE
peteypickem peteypickem 4 minutos atrás
Schwab has free L2
PonderosaPack PonderosaPack 6 minutos atrás
If I were a leader at nvidia - I would be super dialed into Quantum. If you were not - then you would be negligent in your duty to the company and the longevity of the brand.
IONQ
pos_stock_hoarder pos_stock_hoarder 6 minutos atrás
The Mavericks: Gentle On My Mind

https://youtu.be/sSoSuGZzePE
montelo3go montelo3go 6 minutos atrás
Jackxkr
NWBO
EarningsCentral EarningsCentral 7 minutos atrás
BFRI
EarningsCentral EarningsCentral 7 minutos atrás
LUNR
InfiniteKnight62 InfiniteKnight62 8 minutos atrás
CHAD JS A LOWLIFE! NO WAY TO SUGAR COAT IT!
SFLM
ombowstring ombowstring 8 minutos atrás
Yeah, they should be using a scalpel instead of a chainsaw. All these things could have been done in an orderly, more rational fashion.

Also, some of the people sent to El Salvador aren't actually gang members - they really should have been given due process, don't you think?
hardlesson hardlesson 9 minutos atrás
David, Now it's time to toot the horn? Hey David, you forgot to have them mention how your management and team has ground the "ticker" down to a 5 year low of .0004.

Also, they didn't mention how you touted the commercialization of ABBIE kits for over a year, but you've now abando
SHMN
peteypickem peteypickem 10 minutos atrás
Probably because they only have 1 employee,,,,,,,,,,Shelly 😂
InfiniteKnight62 InfiniteKnight62 10 minutos atrás
I agree!
SFLM
pos_stock_hoarder pos_stock_hoarder 11 minutos atrás
This will get you started off with a .....groan!

https://pbs.twimg.com/media/Gm0rTYVaYAAy_1I?format=jpg&name=small
peteypickem peteypickem 12 minutos atrás
🤡 show
PonderosaPack PonderosaPack 12 minutos atrás
good post - thank you. not sure I hear a walk back and it really doesn't matter what I feel. I think Jensen showed he was not being forthright - and he knows it. Not exactly sure why that whole thing went off the rails. but it did expose a concern to Nividia as Quantum is here.
IONQ
janice shell janice shell 12 minutos atrás
That must have been pretty awful. And countries without good government can go up like tinder, given the slightest provocation.

A lesson Trump ought to learn, too. We're nothing like Rwanda, but we are no longer what we were for the first 70-some years of my life.
Zorax Zorax 12 minutos atrás
Only if you wear head protection.
You're no good to the team if we have to carry you off the sheet.
jttcomm jttcomm 12 minutos atrás
So hilarious. I don't know about some of you but when we do puzzles here, we do the border 1st. Kind of important.
NBRI
pos_stock_hoarder pos_stock_hoarder 12 minutos atrás
I've met my MDR of groaning for today! Thanks, doc!
pos_stock_hoarder pos_stock_hoarder 13 minutos atrás
LOL!
ergo sum ergo sum 13 minutos atrás
It’s only been two months! I have to think it is only going to get worse.
ergo sum ergo sum 13 minutos atrás
It’s only been two months! I have to think it is only going to get worse.
Acme Investments Acme Investments 13 minutos atrás
Sounds familiar??
SPZI
CCSAB CCSAB 14 minutos atrás
I'm perfectly happy and have made nice money on commons and converts over a period of 17 years! Really couldn't care less what you or other clowns believe will make you happy with the way I trade or share my thoughts. No doom and gloom, just personal belief probabilistic outcomes that helps keep me
FNMA

Seu Histórico Recente