ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
62,31
-1,63
(-2,55%)
Fechado 08 Março 6:00PM
62,50
0,18
(0,29%)
Após o horário de negociação: 9:51PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
37,5023,0027,100,0025,050,000,00 %00-
40,0020,5024,6024,0022,550,000,00 %00-
42,5018,0022,000,0020,000,000,00 %00-
45,0015,6019,5018,9017,55-0,000,00 %01-
47,5013,1017,0016,6015,050,000,00 %00-
50,0010,6014,4012,1312,50-1,97-13,97 %11407/03/2025
52,508,1012,2011,3010,150,000,00 %00-
55,005,709,608,807,650,000,00 %01-
57,503,606,404,905,00-1,70-25,76 %4107/03/2025
60,002,903,103,033,00-0,82-21,30 %1713807/03/2025
62,501,301,451,381,375-0,12-8,00 %21928907/03/2025
65,000,400,500,500,450,1647,06 %2914.52007/03/2025
67,500,050,150,140,100,0555,56 %396.28607/03/2025
70,000,050,050,040,05-0,01-20,00 %261.83507/03/2025
72,500,030,100,030,0650,000,00 %0370-
75,000,030,050,030,040,000,00 %0407-
77,500,050,250,050,150,000,00 %0339-
80,000,051,100,050,5750,000,00 %0467-
85,000,822,150,821,4850,000,00 %08-
90,000,100,300,100,200,000,00 %011-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
37,500,150,100,150,1250,000,00 %03-
40,000,050,100,050,0750,000,00 %01-
42,500,820,100,820,460,000,00 %017-
45,000,050,100,050,0750,000,00 %017-
47,500,040,100,040,070,000,00 %030-
50,000,050,100,050,075-0,04-44,44 %4069407/03/2025
52,500,050,150,100,100,000,00 %639707/03/2025
55,000,100,200,160,15-0,04-20,00 %5042.98307/03/2025
57,500,200,300,270,25-0,15-35,71 %763.90107/03/2025
60,000,550,650,580,60-0,24-29,27 %1732.64907/03/2025
62,501,301,501,351,40-0,50-27,03 %1632.95207/03/2025
65,002,653,403,073,025-0,58-15,89 %51.35407/03/2025
67,505,105,605,205,35-2,80-35,00 %11.08707/03/2025
70,005,909,207,407,55-3,28-30,71 %1841507/03/2025
72,508,2012,008,2010,100,000,00 %0900-
75,0010,6014,5015,2012,550,000,00 %0443-
77,5013,1017,000,0015,050,000,00 %00-
80,0016,7019,6020,3018,150,000,00 %0100-
85,0020,6024,500,0022,550,000,00 %00-
90,0025,6029,500,0027,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
ombowstring ombowstring 7 minutos atrás
“If war is what the U.S. wants, be it a tariff war, a trade war or any other type of war, we’re ready to fight till the end,” Chinese Embassy in the U.S. said in a post on X on Wednesday, signaling an increasingly aggressive stance toward the U.S. https://www.cnbc.com/2025/03/06/tariff-war-a-trade-w
 just Scottie just Scottie 7 minutos atrás
Things are pointing to them going dark now on the Expert market imo
What a financial disaster holding this pos ol
SONX
DarthYoda DarthYoda 8 minutos atrás
Maybe you should have scrolled more...
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175902013
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175902166
Check out their website and news to see what they have going on. That way you wont put your fo
XRPUSD
Nrdc92 Nrdc92 9 minutos atrás
Completely 
LWLG
x993231 x993231 9 minutos atrás
My expectations are low just a little insight as to what they have learned now that they have access to the day-to-day operations and some sit downs with perhaps the top 10 targeted customers and a peek/plans for a path forward.

X Keeping my expectations low, anything above that is
LWLG
AlwaysOptimistic AlwaysOptimistic 9 minutos atrás
I am encouraged that a mining consultant has been named to the Interior Dept. Big shift in policy.

"The US president also said that, later in the week, he would take "historic action to dramatically expand production of critical minerals and rare earths here in the USA."
NB
coccyx coccyx 10 minutos atrás
$MRES - PlantMedicine on X, great post!!!

Everyone whining about no press is missing the forest for the trees. Stop complaining honestly! The foundation for something massive is being built. A company does not expand across multiple sectors, build partnerships with AI leaders, and est
MRES
JamesF1 JamesF1 12 minutos atrás
Hi Henry B3, Do you own the bridges you are selling? Reminds me of an old poem. “He who sells what isn’t his’n must buy it back or go to prison”.
ELTP
badog badog 12 minutos atrás
Americans Can Write Off Worthless Shares Without Selling – This is a fact. The IRS allows U.S. investors to claim a total loss on a stock without selling, as long as it’s declared worthless. Look it up.

So....are you declaring ERHC worthless? I guess most would after looking at the
ERHE
Dead On Arrival Dead On Arrival 13 minutos atrás
I think there is something wrong with that individual. He might be mentally challenged.
LWLG
yp_1 yp_1 14 minutos atrás
Yes, the main lesson is you should start worrying when the captains says "Everything is just fine, folks"
SEV
Green Leaf Smoker Green Leaf Smoker 17 minutos atrás
After several decades of nothing but failures to deliver anything of fundamental value, what's waiting another several months for the same results gonna prove.https://investorshub.advfn.com/uimage/uploads/2025/3/8/zewnoCharlie_Brown.png
PHIL
trunkmonk trunkmonk 17 minutos atrás
some will never get it, everyone else has to discern that themselves so they dont get left either climbing the wall of worry or having to wait for the next 1984 event to happen, which is about every 2 to 3 generations
XRPUSD
ombowstring ombowstring 18 minutos atrás
Staffing cuts at Social Security spark fears the system could collapse

https://www.cnn.com/2025/03/08/politics/social-security-administration-staff-cuts/index.html
bgoat bgoat 18 minutos atrás
ole trum you really are kinda really dum!! go for a walk and clear your head
RITE
PegnVA PegnVA 19 minutos atrás
Justice Barrett doesn't have to be a Dem or Repub - just follow the law and don't let the co-president and his buddy Putin get away with destroying America.
trunkmonk trunkmonk 19 minutos atrás
yeah thats it, ill post someone elses post who maybe got it from someone else, with no reference to where it came from or reputation attached and say its fact or worth trading with. 2 or 3 dummies or liars dont make anything factual.
I remember reading a book, a broker guy got out of the mar
XRPUSD
Maria56 Maria56 20 minutos atrás
I spun once and it landed on the line betwen "Another PR" and "Bring Back Borders." Yikes.

Fun game.
MONI
Reconnoiter Reconnoiter 20 minutos atrás
I do agree with this.
MVNT
The_Gman The_Gman 20 minutos atrás
For now, IMO, his statement to the joint session and appointment of Wischer, ARE news.

There is still time for later "later this week." Trump announced to Congress and more than 36 million people that he would be taking, "historic action to dramatically boost U.S. production of cri
NB
ap17 ap17 20 minutos atrás
Not even close, and you demonstrate to the world how little you know about crypto. No worries you're not alone, tons of people are clueless also.
XRP is for banks/institutions 🏦🏦🏦 and cross border payments which currently are slow and costly, NOT REGULAR people. XLM is
XRPUSD
Tesla thru the roof Tesla thru the roof 21 minutos atrás
TSLA to 800
TSLA

Seu Histórico Recente

Delayed Upgrade Clock